Taunus unbekann 151.8650000 2009-05-23T12:03:13Z 105 152.6460000 2009-05-23T12:03:19Z 110 153.4490000 2009-05-23T12:03:23Z 114 152.6440000 2009-05-23T12:03:39Z 115 152.6100000 2009-05-23T12:03:50Z 120 153.3400000 2009-05-23T12:03:55Z 125 153.5390000 2009-05-23T12:04:07Z 125 152.9930000 2009-05-23T12:04:22Z 127 152.9210000 2009-05-23T12:04:24Z 129 152.7360000 2009-05-23T12:04:29Z 128 152.4960000 2009-05-23T12:04:41Z 126 152.1190000 2009-05-23T12:04:43Z 126 152.1440000 2009-05-23T12:04:57Z 125 151.0720000 2009-05-23T12:05:04Z 122 150.7820000 2009-05-23T12:05:20Z 120 150.2220000 2009-05-23T12:05:22Z 119 149.1050000 2009-05-23T12:05:26Z 119 150.0110000 2009-05-23T12:05:32Z 120 150.2660000 2009-05-23T12:05:39Z 123 149.2870000 2009-05-23T12:05:48Z 122 149.5830000 2009-05-23T12:06:02Z 126 149.5530000 2009-05-23T12:06:16Z 125 149.9060000 2009-05-23T12:06:25Z 123 149.9210000 2009-05-23T12:06:27Z 124 149.7010000 2009-05-23T12:06:31Z 124 149.2690000 2009-05-23T12:06:44Z 121 150.7020000 2009-05-23T12:06:53Z 126 151.1780000 2009-05-23T12:06:54Z 127 150.4460000 2009-05-23T12:06:59Z 131 147.7670000 2009-05-23T12:07:10Z 129 147.7430000 2009-05-23T12:07:23Z 131 147.2770000 2009-05-23T12:07:28Z 129 148.5690000 2009-05-23T12:07:43Z 125 148.9950000 2009-05-23T12:07:59Z 125 147.5560000 2009-05-23T12:08:14Z 126 147.2550000 2009-05-23T12:08:18Z 124 147.2870000 2009-05-23T12:08:22Z 121 147.6810000 2009-05-23T12:08:26Z 115 147.6690000 2009-05-23T12:08:31Z 119 146.6060000 2009-05-23T12:08:36Z 119 147.1570000 2009-05-23T12:08:42Z 125 147.1160000 2009-05-23T12:09:05Z 127 147.3990000 2009-05-23T12:09:06Z 127 147.9400000 2009-05-23T12:09:12Z 126 148.3040000 2009-05-23T12:09:13Z 126 148.3930000 2009-05-23T12:09:15Z 126 147.3120000 2009-05-23T12:09:22Z 131 145.5910000 2009-05-23T12:09:29Z 128 147.2920000 2009-05-23T12:09:34Z 129 149.1920000 2009-05-23T12:09:39Z 135 150.4420000 2009-05-23T12:09:44Z 140 151.2280000 2009-05-23T12:09:49Z 142 152.4600000 2009-05-23T12:09:52Z 141 152.9940000 2009-05-23T12:09:55Z 142 154.5840000 2009-05-23T12:10:02Z 143 155.9440000 2009-05-23T12:10:09Z 146 156.8360000 2009-05-23T12:10:16Z 149 158.0700000 2009-05-23T12:10:19Z 151 157.6640000 2009-05-23T12:10:20Z 151 157.6900000 2009-05-23T12:10:25Z 151 158.5970000 2009-05-23T12:10:28Z 150 157.2930000 2009-05-23T12:10:36Z 146 158.4240000 2009-05-23T12:10:47Z 140 159.2520000 2009-05-23T12:10:52Z 138 160.6240000 2009-05-23T12:11:00Z 138 161.5220000 2009-05-23T12:11:04Z 139 162.4880000 2009-05-23T12:11:12Z 138 163.5170000 2009-05-23T12:11:30Z 134 163.6590000 2009-05-23T12:11:31Z 132 163.6580000 2009-05-23T12:11:38Z 131 163.2080000 2009-05-23T12:11:39Z 130 164.2360000 2009-05-23T12:11:44Z 131 164.3770000 2009-05-23T12:11:51Z 136 165.3410000 2009-05-23T12:11:59Z 141 165.5740000 2009-05-23T12:12:06Z 135 166.4560000 2009-05-23T12:12:20Z 130 164.5310000 2009-05-23T12:12:34Z 125 164.3570000 2009-05-23T12:12:38Z 120 163.8160000 2009-05-23T12:12:49Z 115 160.6670000 2009-05-23T12:13:07Z 110 159.4480000 2009-05-23T12:13:12Z 104 155.1940000 2009-05-23T12:13:29Z 101 153.5760000 2009-05-23T12:13:40Z 100 153.2170000 2009-05-23T12:13:44Z 101 153.8340000 2009-05-23T12:13:49Z 107 153.5050000 2009-05-23T12:13:52Z 114 154.7190000 2009-05-23T12:14:02Z 123 154.6820000 2009-05-23T12:14:09Z 128 155.3140000 2009-05-23T12:14:15Z 133 156.3940000 2009-05-23T12:14:32Z 132 156.3300000 2009-05-23T12:14:36Z 130 157.6720000 2009-05-23T12:14:50Z 124 159.1230000 2009-05-23T12:15:03Z 123 157.6990000 2009-05-23T12:15:13Z 118 157.9070000 2009-05-23T12:15:19Z 113 157.9670000 2009-05-23T12:15:24Z 110 157.6400000 2009-05-23T12:15:26Z 109 156.1320000 2009-05-23T12:15:33Z 109 155.7430000 2009-05-23T12:15:36Z 115 154.5750000 2009-05-23T12:15:44Z 114 153.9610000 2009-05-23T12:15:49Z 107 153.9260000 2009-05-23T12:15:52Z 111 153.5100000 2009-05-23T12:15:57Z 113 153.5300000 2009-05-23T12:16:03Z 113 152.1320000 2009-05-23T12:16:10Z 111 151.7320000 2009-05-23T12:16:11Z 111 151.4020000 2009-05-23T12:16:17Z 111 151.2910000 2009-05-23T12:16:21Z 110 151.6030000 2009-05-23T12:16:34Z 112 153.0230000 2009-05-23T12:16:44Z 115 155.1300000 2009-05-23T12:16:54Z 120 156.6360000 2009-05-23T12:16:59Z 122 157.9350000 2009-05-23T12:17:04Z 128 158.5660000 2009-05-23T12:17:07Z 129 160.1450000 2009-05-23T12:17:14Z 133 162.9470000 2009-05-23T12:17:22Z 137 165.3990000 2009-05-23T12:17:28Z 143 166.5330000 2009-05-23T12:17:31Z 148 167.2460000 2009-05-23T12:17:34Z 150 170.5800000 2009-05-23T12:17:49Z 153 174.1320000 2009-05-23T12:18:08Z 150 176.1160000 2009-05-23T12:18:19Z 145 177.0730000 2009-05-23T12:18:31Z 140 177.3690000 2009-05-23T12:18:42Z 135 176.9750000 2009-05-23T12:18:48Z 128 177.8690000 2009-05-23T12:18:56Z 123 179.3550000 2009-05-23T12:19:18Z 122 180.5980000 2009-05-23T12:19:41Z 123 181.2920000 2009-05-23T12:20:06Z 119 182.1800000 2009-05-23T12:20:29Z 114 182.3800000 2009-05-23T12:20:36Z 117 182.2030000 2009-05-23T12:20:41Z 116 178.7930000 2009-05-23T12:20:54Z 110 178.2350000 2009-05-23T12:20:58Z 103 177.8200000 2009-05-23T12:20:59Z 103 177.3380000 2009-05-23T12:21:01Z 102 175.3360000 2009-05-23T12:21:07Z 99 173.9790000 2009-05-23T12:21:13Z 100 172.1400000 2009-05-23T12:21:21Z 100 171.9820000 2009-05-23T12:21:22Z 100 171.7270000 2009-05-23T12:21:33Z 106 171.5290000 2009-05-23T12:21:35Z 111 168.9870000 2009-05-23T12:21:46Z 108 167.7440000 2009-05-23T12:21:57Z 101 166.6140000 2009-05-23T12:22:08Z 96 164.4150000 2009-05-23T12:22:19Z 94 163.1320000 2009-05-23T12:22:27Z 92 162.9590000 2009-05-23T12:22:31Z 92 162.5520000 2009-05-23T12:22:35Z 95 163.4190000 2009-05-23T12:22:47Z 100 163.7050000 2009-05-23T12:22:49Z 101 164.0790000 2009-05-23T12:22:55Z 107 163.5710000 2009-05-23T12:22:59Z 113 165.1100000 2009-05-23T12:23:08Z 112 166.3960000 2009-05-23T12:23:13Z 115 168.1160000 2009-05-23T12:23:19Z 121 168.5930000 2009-05-23T12:23:21Z 123 170.1540000 2009-05-23T12:23:25Z 129 170.8880000 2009-05-23T12:23:28Z 133 172.5850000 2009-05-23T12:23:33Z 143 172.7920000 2009-05-23T12:23:34Z 142 175.3950000 2009-05-23T12:23:42Z 152 175.8890000 2009-05-23T12:23:45Z 152 176.5890000 2009-05-23T12:23:50Z 152 177.6690000 2009-05-23T12:24:02Z 147 179.0120000 2009-05-23T12:24:14Z 142 180.1900000 2009-05-23T12:24:22Z 141 182.2550000 2009-05-23T12:24:30Z 138 183.9160000 2009-05-23T12:24:34Z 138 189.4360000 2009-05-23T12:24:53Z 144 192.7770000 2009-05-23T12:25:18Z 139 193.5170000 2009-05-23T12:25:28Z 134 194.2820000 2009-05-23T12:25:38Z 129 193.0370000 2009-05-23T12:25:51Z 123 192.5980000 2009-05-23T12:25:59Z 117 192.7750000 2009-05-23T12:26:02Z 112 193.1790000 2009-05-23T12:26:23Z 116 192.8060000 2009-05-23T12:26:43Z 115 192.2020000 2009-05-23T12:27:03Z 110 191.9980000 2009-05-23T12:27:16Z 110 192.2070000 2009-05-23T12:27:31Z 111 192.2980000 2009-05-23T12:27:47Z 112 191.7860000 2009-05-23T12:27:59Z 112 192.0050000 2009-05-23T12:28:04Z 110 193.2070000 2009-05-23T12:28:19Z 115 194.6770000 2009-05-23T12:28:28Z 114 193.4100000 2009-05-23T12:28:41Z 115 192.8950000 2009-05-23T12:28:48Z 110 193.3710000 2009-05-23T12:28:58Z 110 194.3380000 2009-05-23T12:29:13Z 111 194.5610000 2009-05-23T12:29:17Z 111 194.2080000 2009-05-23T12:29:35Z 115 195.3970000 2009-05-23T12:29:49Z 113 195.7880000 2009-05-23T12:30:02Z 113 196.1580000 2009-05-23T12:30:06Z 114 196.7870000 2009-05-23T12:30:09Z 115 198.0570000 2009-05-23T12:30:14Z 118 199.9330000 2009-05-23T12:30:19Z 124 200.5200000 2009-05-23T12:30:21Z 130 200.6110000 2009-05-23T12:30:22Z 130 202.4200000 2009-05-23T12:30:34Z 135 205.0810000 2009-05-23T12:30:53Z 134 205.0180000 2009-05-23T12:30:54Z 133 204.9310000 2009-05-23T12:31:01Z 132 205.7010000 2009-05-23T12:31:11Z 134 206.0020000 2009-05-23T12:31:15Z 132 207.4040000 2009-05-23T12:31:30Z 125 208.4540000 2009-05-23T12:31:42Z 123 207.4720000 2009-05-23T12:31:44Z 124 206.5170000 2009-05-23T12:31:50Z 119 206.5920000 2009-05-23T12:31:58Z 114 206.7950000 2009-05-23T12:32:10Z 114 207.4420000 2009-05-23T12:32:18Z 118 207.7160000 2009-05-23T12:32:23Z 116 208.9570000 2009-05-23T12:32:31Z 117 210.4330000 2009-05-23T12:32:36Z 118 211.1450000 2009-05-23T12:32:42Z 124 211.6210000 2009-05-23T12:32:54Z 128 211.8710000 2009-05-23T12:33:09Z 124 211.7270000 2009-05-23T12:33:10Z 125 212.1950000 2009-05-23T12:33:19Z 120 212.6280000 2009-05-23T12:33:27Z 119 213.3820000 2009-05-23T12:33:39Z 121 213.9550000 2009-05-23T12:33:44Z 126 216.1740000 2009-05-23T12:33:59Z 131 217.6420000 2009-05-23T12:34:19Z 129 218.2250000 2009-05-23T12:34:29Z 124 220.3240000 2009-05-23T12:34:52Z 121 222.5440000 2009-05-23T12:35:06Z 126 224.6200000 2009-05-23T12:35:19Z 127 226.4750000 2009-05-23T12:35:27Z 129 227.6170000 2009-05-23T12:35:33Z 133 228.0750000 2009-05-23T12:35:37Z 136 229.6670000 2009-05-23T12:35:52Z 139 230.9330000 2009-05-23T12:36:02Z 133 232.0730000 2009-05-23T12:36:14Z 132 237.2470000 2009-05-23T12:36:35Z 135 240.7850000 2009-05-23T12:36:47Z 140 243.8180000 2009-05-23T12:37:02Z 144 245.0720000 2009-05-23T12:37:17Z 139 244.8880000 2009-05-23T12:37:26Z 134 243.9010000 2009-05-23T12:37:32Z 128 243.7400000 2009-05-23T12:37:35Z 123 243.2170000 2009-05-23T12:37:37Z 119 242.8390000 2009-05-23T12:37:42Z 114 243.3890000 2009-05-23T12:37:59Z 115 243.4710000 2009-05-23T12:38:03Z 108 242.2300000 2009-05-23T12:38:15Z 109 242.4090000 2009-05-23T12:38:20Z 110 242.0810000 2009-05-23T12:38:34Z 113 242.1560000 2009-05-23T12:38:40Z 120 244.6510000 2009-05-23T12:38:48Z 125 245.8730000 2009-05-23T12:38:53Z 130 247.1730000 2009-05-23T12:38:57Z 135 248.1520000 2009-05-23T12:39:02Z 140 249.5550000 2009-05-23T12:39:08Z 145 250.4180000 2009-05-23T12:39:14Z 148 250.7420000 2009-05-23T12:39:17Z 147 251.3060000 2009-05-23T12:39:24Z 143 251.9010000 2009-05-23T12:39:27Z 143 255.1940000 2009-05-23T12:39:38Z 143 257.4680000 2009-05-23T12:39:46Z 148 258.0980000 2009-05-23T12:39:48Z 151 260.2470000 2009-05-23T12:39:54Z 155 263.8620000 2009-05-23T12:40:05Z 159 270.0560000 2009-05-23T12:40:23Z 163 271.4470000 2009-05-23T12:40:27Z 164 275.4310000 2009-05-23T12:40:40Z 166 278.8210000 2009-05-23T12:40:50Z 167 280.9700000 2009-05-23T12:40:55Z 167 283.2130000 2009-05-23T12:41:00Z 168 284.1510000 2009-05-23T12:41:02Z 169 285.3150000 2009-05-23T12:41:05Z 171 289.0940000 2009-05-23T12:41:13Z 175 291.3800000 2009-05-23T12:41:23Z 175 292.0030000 2009-05-23T12:41:27Z 175 292.2920000 2009-05-23T12:41:32Z 172 293.0460000 2009-05-23T12:41:37Z 171 296.7110000 2009-05-23T12:41:55Z 170 299.4860000 2009-05-23T12:42:07Z 172 299.7590000 2009-05-23T12:42:08Z 171 302.0420000 2009-05-23T12:42:21Z 171 302.7160000 2009-05-23T12:42:23Z 171 304.3730000 2009-05-23T12:42:27Z 172 304.9360000 2009-05-23T12:42:29Z 173 307.0190000 2009-05-23T12:42:33Z 174 308.2220000 2009-05-23T12:42:35Z 175 310.0850000 2009-05-23T12:42:38Z 176 311.1270000 2009-05-23T12:42:40Z 176 313.3040000 2009-05-23T12:42:44Z 178 314.8320000 2009-05-23T12:42:46Z 179 316.0940000 2009-05-23T12:42:49Z 180 316.4840000 2009-05-23T12:42:50Z 181 319.8250000 2009-05-23T12:42:58Z 183 320.9360000 2009-05-23T12:42:59Z 183 321.3040000 2009-05-23T12:43:01Z 183 322.2870000 2009-05-23T12:43:03Z 183 324.0430000 2009-05-23T12:43:06Z 183 326.7740000 2009-05-23T12:43:12Z 185 330.7090000 2009-05-23T12:43:24Z 186 330.7130000 2009-05-23T12:43:25Z 186 334.4990000 2009-05-23T12:43:42Z 184 339.3350000 2009-05-23T12:43:54Z 185 342.8670000 2009-05-23T12:44:03Z 186 344.6110000 2009-05-23T12:44:07Z 186 346.9490000 2009-05-23T12:44:12Z 187 347.7360000 2009-05-23T12:44:14Z 187 349.4160000 2009-05-23T12:44:18Z 187 350.3710000 2009-05-23T12:44:20Z 187 354.4180000 2009-05-23T12:44:32Z 187 356.1580000 2009-05-23T12:44:36Z 187 357.7700000 2009-05-23T12:44:42Z 187 358.5620000 2009-05-23T12:44:44Z 187 359.4410000 2009-05-23T12:44:48Z 187 363.3520000 2009-05-23T12:44:58Z 188 368.3020000 2009-05-23T12:45:14Z 187 373.2220000 2009-05-23T12:45:31Z 187 377.2030000 2009-05-23T12:45:43Z 188 382.8690000 2009-05-23T12:45:58Z 187 384.9710000 2009-05-23T12:46:03Z 187 386.3370000 2009-05-23T12:46:07Z 187 390.3910000 2009-05-23T12:46:20Z 187 392.5610000 2009-05-23T12:46:31Z 182 394.1820000 2009-05-23T12:46:40Z 177 397.9580000 2009-05-23T12:46:59Z 174 401.1800000 2009-05-23T12:47:18Z 170 402.8260000 2009-05-23T12:47:30Z 165 402.7950000 2009-05-23T12:47:34Z 164 403.5610000 2009-05-23T12:47:45Z 158 403.6180000 2009-05-23T12:47:51Z 153 404.2720000 2009-05-23T12:47:59Z 148 406.4720000 2009-05-23T12:48:19Z 151 406.9130000 2009-05-23T12:48:27Z 146 405.4110000 2009-05-23T12:48:38Z 141 404.5480000 2009-05-23T12:48:46Z 136 402.9110000 2009-05-23T12:48:55Z 131 402.5850000 2009-05-23T12:49:01Z 130 402.5870000 2009-05-23T12:49:05Z 128 402.6620000 2009-05-23T12:49:10Z 127 402.1600000 2009-05-23T12:53:01Z 115 402.0560000 2009-05-23T12:53:02Z 115 401.9230000 2009-05-23T12:53:04Z 117 401.5230000 2009-05-23T12:53:08Z 116 398.2040000 2009-05-23T12:53:22Z 118 393.3240000 2009-05-23T12:53:36Z 115 391.8090000 2009-05-23T12:53:39Z 115 385.9330000 2009-05-23T12:53:52Z 115 382.8920000 2009-05-23T12:53:58Z 115 379.1060000 2009-05-23T12:54:03Z 116 376.1470000 2009-05-23T12:54:07Z 115 367.4010000 2009-05-23T12:54:19Z 120 365.8850000 2009-05-23T12:54:21Z 120 366.0030000 2009-05-23T12:54:22Z 121 360.6280000 2009-05-23T12:54:29Z 119 350.3760000 2009-05-23T12:54:42Z 121 348.0570000 2009-05-23T12:54:45Z 122 343.2320000 2009-05-23T12:54:53Z 117 342.9900000 2009-05-23T12:55:07Z 120 339.0740000 2009-05-23T12:55:18Z 119 338.4250000 2009-05-23T12:55:23Z 119 334.2510000 2009-05-23T12:55:41Z 117 332.7500000 2009-05-23T12:56:00Z 117 331.9380000 2009-05-23T12:56:14Z 122 333.5060000 2009-05-23T12:56:27Z 128 333.3820000 2009-05-23T12:56:45Z 129 332.3460000 2009-05-23T12:56:55Z 124 331.6240000 2009-05-23T12:56:59Z 120 332.1370000 2009-05-23T12:57:04Z 117 334.6000000 2009-05-23T12:57:11Z 122 335.7390000 2009-05-23T12:57:16Z 127 337.3230000 2009-05-23T12:57:21Z 132 337.3900000 2009-05-23T12:57:23Z 133 338.6120000 2009-05-23T12:57:27Z 137 340.3300000 2009-05-23T12:57:33Z 139 342.1950000 2009-05-23T12:57:42Z 144 343.4820000 2009-05-23T12:57:48Z 146 345.3220000 2009-05-23T12:57:58Z 148 347.9850000 2009-05-23T12:58:18Z 143 352.6320000 2009-05-23T12:58:37Z 140 357.9080000 2009-05-23T12:58:56Z 145 362.8050000 2009-05-23T12:59:15Z 149 368.8390000 2009-05-23T12:59:35Z 153 374.0900000 2009-05-23T12:59:56Z 157 377.9240000 2009-05-23T13:00:16Z 156 378.8090000 2009-05-23T13:00:25Z 151 378.9380000 2009-05-23T13:00:30Z 146 378.9360000 2009-05-23T13:00:36Z 141 377.6430000 2009-05-23T13:00:47Z 136 376.3980000 2009-05-23T13:00:52Z 129 373.4690000 2009-05-23T13:00:59Z 123 372.4610000 2009-05-23T13:01:01Z 118 372.3960000 2009-05-23T13:01:02Z 118 370.8570000 2009-05-23T13:01:05Z 118 368.8150000 2009-05-23T13:01:10Z 122 358.2970000 2009-05-23T13:01:20Z 119 346.9160000 2009-05-23T13:01:31Z 119 343.8060000 2009-05-23T13:01:34Z 120 339.2500000 2009-05-23T13:01:39Z 120 333.1770000 2009-05-23T13:01:50Z 119 332.3820000 2009-05-23T13:01:52Z 118 329.3220000 2009-05-23T13:01:58Z 125 327.8140000 2009-05-23T13:02:02Z 127 326.4110000 2009-05-23T13:02:06Z 134 324.4970000 2009-05-23T13:02:12Z 139 322.2930000 2009-05-23T13:02:16Z 146 322.2340000 2009-05-23T13:02:17Z 147 321.1920000 2009-05-23T13:02:21Z 150 314.7050000 2009-05-23T13:02:33Z 153 312.5850000 2009-05-23T13:02:36Z 154 311.0930000 2009-05-23T13:02:46Z 155 312.9220000 2009-05-23T13:03:01Z 154 314.4180000 2009-05-23T13:03:16Z 157 313.4450000 2009-05-23T13:03:29Z 155 311.5070000 2009-05-23T13:03:39Z 151 310.3070000 2009-05-23T13:03:47Z 146 307.8850000 2009-05-23T13:03:55Z 141 306.3740000 2009-05-23T13:03:58Z 136 306.4750000 2009-05-23T13:03:59Z 131 306.4600000 2009-05-23T13:04:00Z 131 302.4080000 2009-05-23T13:04:05Z 129 299.5990000 2009-05-23T13:04:09Z 130 294.8490000 2009-05-23T13:04:19Z 126 288.9780000 2009-05-23T13:04:28Z 130 286.7010000 2009-05-23T13:04:32Z 134 288.3040000 2009-05-23T13:04:35Z 135 288.2340000 2009-05-23T13:04:37Z 134 286.7650000 2009-05-23T13:04:41Z 131 285.3540000 2009-05-23T13:04:47Z 129 280.1520000 2009-05-23T13:04:59Z 127 279.5640000 2009-05-23T13:05:11Z 132 278.0910000 2009-05-23T13:05:14Z 134 274.7820000 2009-05-23T13:05:30Z 138 271.9080000 2009-05-23T13:05:53Z 136 271.9710000 2009-05-23T13:06:06Z 137 270.2690000 2009-05-23T13:06:21Z 133 269.5280000 2009-05-23T13:06:24Z 133 267.4320000 2009-05-23T13:06:32Z 129 265.5320000 2009-05-23T13:06:36Z 129 263.8060000 2009-05-23T13:06:43Z 129 261.4920000 2009-05-23T13:06:50Z 127 261.6200000 2009-05-23T13:06:56Z 122 262.1000000 2009-05-23T13:07:11Z 122 261.8010000 2009-05-23T13:07:21Z 125 262.5210000 2009-05-23T13:07:23Z 127 263.0000000 2009-05-23T13:07:26Z 127 259.7060000 2009-05-23T13:07:33Z 128 257.3300000 2009-05-23T13:07:37Z 127 256.4620000 2009-05-23T13:07:42Z 123 255.2300000 2009-05-23T13:07:46Z 124 253.5490000 2009-05-23T13:07:57Z 119 253.3700000 2009-05-23T13:08:05Z 118 254.6500000 2009-05-23T13:08:09Z 120 253.1110000 2009-05-23T13:08:16Z 120 252.0180000 2009-05-23T13:08:19Z 118 248.4240000 2009-05-23T13:08:27Z 115 247.9010000 2009-05-23T13:08:32Z 114 248.1500000 2009-05-23T13:08:34Z 115 247.8580000 2009-05-23T13:08:36Z 117 248.6380000 2009-05-23T13:08:39Z 123 248.8900000 2009-05-23T13:08:42Z 123 249.1270000 2009-05-23T13:08:46Z 124 249.8730000 2009-05-23T13:08:53Z 130 249.3120000 2009-05-23T13:08:55Z 131 248.0670000 2009-05-23T13:09:05Z 132 248.0640000 2009-05-23T13:09:06Z 132 246.7340000 2009-05-23T13:09:09Z 131 245.2660000 2009-05-23T13:09:16Z 129 242.8410000 2009-05-23T13:09:30Z 125 241.4790000 2009-05-23T13:09:37Z 120 240.5960000 2009-05-23T13:09:39Z 119 240.6350000 2009-05-23T13:09:40Z 119 238.7080000 2009-05-23T13:09:46Z 117 234.4690000 2009-05-23T13:10:01Z 116 231.1900000 2009-05-23T13:10:14Z 115 229.1170000 2009-05-23T13:10:17Z 114 226.5220000 2009-05-23T13:10:22Z 113 226.6030000 2009-05-23T13:10:23Z 114 226.4410000 2009-05-23T13:10:33Z 111 226.3300000 2009-05-23T13:10:39Z 114 226.2360000 2009-05-23T13:10:43Z 122 226.6310000 2009-05-23T13:10:44Z 122 227.2390000 2009-05-23T13:11:00Z 123 228.5860000 2009-05-23T13:11:22Z 126 230.7470000 2009-05-23T13:11:46Z 126 233.5220000 2009-05-23T13:12:05Z 126 233.5280000 2009-05-23T13:12:07Z 126 234.4950000 2009-05-23T13:12:14Z 127 236.7710000 2009-05-23T13:12:22Z 132 239.8420000 2009-05-23T13:12:29Z 138 240.0960000 2009-05-23T13:12:30Z 137 241.6580000 2009-05-23T13:12:35Z 142 243.4730000 2009-05-23T13:12:41Z 147 245.5570000 2009-05-23T13:12:51Z 151 248.2510000 2009-05-23T13:13:08Z 153 248.7540000 2009-05-23T13:13:19Z 151 249.5010000 2009-05-23T13:13:30Z 144 252.1000000 2009-05-23T13:13:45Z 142 254.6980000 2009-05-23T13:13:56Z 145 258.2890000 2009-05-23T13:14:11Z 150 260.7350000 2009-05-23T13:14:30Z 150 260.5540000 2009-05-23T13:14:38Z 145 259.1360000 2009-05-23T13:14:47Z 140 257.0670000 2009-05-23T13:14:52Z 136 254.5880000 2009-05-23T13:15:00Z 131 254.8310000 2009-05-23T13:15:05Z 130 258.9420000 2009-05-23T13:15:15Z 135 259.9170000 2009-05-23T13:15:17Z 137 261.8300000 2009-05-23T13:15:20Z 142 262.4950000 2009-05-23T13:15:22Z 147 263.8520000 2009-05-23T13:15:25Z 152 264.9170000 2009-05-23T13:15:27Z 157 266.3950000 2009-05-23T13:15:33Z 162 268.1960000 2009-05-23T13:15:38Z 167 270.7650000 2009-05-23T13:15:47Z 170 274.7600000 2009-05-23T13:16:10Z 171 278.9540000 2009-05-23T13:16:30Z 171 283.2350000 2009-05-23T13:16:50Z 169 284.6400000 2009-05-23T13:16:54Z 169 287.3970000 2009-05-23T13:17:01Z 170 291.9420000 2009-05-23T13:17:12Z 173 293.8700000 2009-05-23T13:17:16Z 175 298.1400000 2009-05-23T13:17:26Z 177 300.5150000 2009-05-23T13:17:31Z 177 302.6010000 2009-05-23T13:17:36Z 178 304.6900000 2009-05-23T13:17:41Z 178 305.7960000 2009-05-23T13:17:44Z 179 307.0560000 2009-05-23T13:17:49Z 178 310.6080000 2009-05-23T13:18:03Z 172 316.0290000 2009-05-23T13:18:22Z 169 319.4820000 2009-05-23T13:18:37Z 168 323.2470000 2009-05-23T13:18:50Z 165 327.2880000 2009-05-23T13:19:06Z 161 332.0340000 2009-05-23T13:19:23Z 159 334.5000000 2009-05-23T13:19:39Z 154 336.2900000 2009-05-23T13:19:50Z 149 337.1170000 2009-05-23T13:19:57Z 144 337.1170000 2009-05-23T13:20:04Z 139 338.6400000 2009-05-23T13:20:22Z 137 338.0060000 2009-05-23T13:20:32Z 132 337.8850000 2009-05-23T13:20:33Z 131 338.0830000 2009-05-23T13:20:51Z 125 336.6230000 2009-05-23T13:20:54Z 122 338.2470000 2009-05-23T13:21:13Z 125 339.2950000 2009-05-23T13:21:22Z 130 340.3290000 2009-05-23T13:21:27Z 135 342.3560000 2009-05-23T13:21:38Z 138 343.7170000 2009-05-23T13:21:44Z 138 344.1230000 2009-05-23T13:21:54Z 143 342.9720000 2009-05-23T13:22:01Z 143 343.4830000 2009-05-23T13:22:07Z 141 344.2410000 2009-05-23T13:22:09Z 141 348.9870000 2009-05-23T13:22:23Z 141 351.9920000 2009-05-23T13:22:40Z 146 353.2600000 2009-05-23T13:22:45Z 146 353.8010000 2009-05-23T13:22:47Z 146 354.4340000 2009-05-23T13:22:53Z 146 356.6390000 2009-05-23T13:23:05Z 144 359.7110000 2009-05-23T13:23:20Z 143 363.7830000 2009-05-23T13:23:37Z 143 367.3400000 2009-05-23T13:23:51Z 148 372.0670000 2009-05-23T13:24:08Z 151 378.5670000 2009-05-23T13:24:29Z 155 381.1460000 2009-05-23T13:24:49Z 153 381.7370000 2009-05-23T13:24:55Z 153 383.7030000 2009-05-23T13:25:00Z 153 384.0280000 2009-05-23T13:25:02Z 153 385.2650000 2009-05-23T13:25:09Z 151 386.1560000 2009-05-23T13:25:12Z 150 388.2800000 2009-05-23T13:25:20Z 151 389.4910000 2009-05-23T13:25:24Z 152 392.3570000 2009-05-23T13:25:36Z 152 393.6140000 2009-05-23T13:25:42Z 152 395.7020000 2009-05-23T13:25:52Z 152 397.0310000 2009-05-23T13:25:57Z 152 398.2570000 2009-05-23T13:26:03Z 151 400.9720000 2009-05-23T13:26:14Z 152 402.1640000 2009-05-23T13:26:18Z 152 403.5130000 2009-05-23T13:26:22Z 152 406.6360000 2009-05-23T13:26:33Z 154 407.5360000 2009-05-23T13:26:35Z 154 408.0240000 2009-05-23T13:26:37Z 155 410.7790000 2009-05-23T13:26:48Z 157 411.0480000 2009-05-23T13:26:52Z 157 412.5220000 2009-05-23T13:27:04Z 154 415.6010000 2009-05-23T13:27:17Z 151 417.7960000 2009-05-23T13:27:25Z 153 418.9000000 2009-05-23T13:27:30Z 153 420.7950000 2009-05-23T13:27:41Z 151 422.6030000 2009-05-23T13:27:55Z 149 424.4920000 2009-05-23T13:28:10Z 148 426.1230000 2009-05-23T13:28:22Z 153 427.9070000 2009-05-23T13:28:34Z 155 428.7170000 2009-05-23T13:28:43Z 153 429.2670000 2009-05-23T13:28:47Z 152 431.4640000 2009-05-23T13:28:58Z 150 431.5500000 2009-05-23T13:28:59Z 150 433.0110000 2009-05-23T13:29:08Z 151 433.1800000 2009-05-23T13:29:09Z 151 435.9930000 2009-05-23T13:29:24Z 149 438.5330000 2009-05-23T13:29:37Z 152 438.4940000 2009-05-23T13:29:38Z 153 438.5330000 2009-05-23T13:29:40Z 154 438.8940000 2009-05-23T13:29:42Z 155 439.8890000 2009-05-23T13:29:49Z 157 441.0870000 2009-05-23T13:29:54Z 157 443.6210000 2009-05-23T13:30:12Z 155 446.8130000 2009-05-23T13:30:29Z 154 445.5250000 2009-05-23T13:30:42Z 156 445.6960000 2009-05-23T13:30:48Z 153 447.2260000 2009-05-23T13:30:53Z 153 451.2690000 2009-05-23T13:31:06Z 155 456.8590000 2009-05-23T13:31:24Z 158 459.4010000 2009-05-23T13:31:33Z 159 462.4050000 2009-05-23T13:31:43Z 164 466.9160000 2009-05-23T13:31:59Z 165 468.8100000 2009-05-23T13:32:16Z 165 469.6290000 2009-05-23T13:32:29Z 164 470.6330000 2009-05-23T13:32:46Z 159 470.8850000 2009-05-23T13:32:48Z 158 470.1820000 2009-05-23T13:33:00Z 156 468.3520000 2009-05-23T13:33:07Z 153 468.7320000 2009-05-23T13:33:16Z 148 467.3620000 2009-05-23T13:33:20Z 146 464.5600000 2009-05-23T13:33:32Z 141 459.7150000 2009-05-23T13:33:42Z 140 454.3480000 2009-05-23T13:33:50Z 141 454.3220000 2009-05-23T13:34:03Z 143 455.1260000 2009-05-23T13:34:12Z 148 455.8170000 2009-05-23T13:34:20Z 153 456.2120000 2009-05-23T13:34:22Z 153 456.9640000 2009-05-23T13:34:33Z 157 453.7980000 2009-05-23T13:34:43Z 156 448.7840000 2009-05-23T13:34:53Z 153 447.1480000 2009-05-23T13:34:55Z 152 438.2740000 2009-05-23T13:35:01Z 149 428.1780000 2009-05-23T13:35:12Z 149 422.5890000 2009-05-23T13:35:20Z 151 419.9320000 2009-05-23T13:35:28Z 155 413.0040000 2009-05-23T13:35:43Z 160 406.9400000 2009-05-23T13:35:52Z 162 406.1440000 2009-05-23T13:35:54Z 162 402.5100000 2009-05-23T13:35:59Z 161 397.7930000 2009-05-23T13:36:03Z 161 393.6600000 2009-05-23T13:36:07Z 159 381.8860000 2009-05-23T13:36:12Z 155 379.8710000 2009-05-23T13:36:15Z 150 384.6760000 2009-05-23T13:36:16Z 149 382.1300000 2009-05-23T13:36:18Z 147 379.2050000 2009-05-23T13:36:22Z 144 379.2340000 2009-05-23T13:36:24Z 140 378.9000000 2009-05-23T13:36:29Z 139 378.0260000 2009-05-23T13:36:35Z 140 378.9470000 2009-05-23T13:36:41Z 144 381.7560000 2009-05-23T13:36:45Z 150 382.6630000 2009-05-23T13:36:47Z 154 385.2030000 2009-05-23T13:36:52Z 161 386.1620000 2009-05-23T13:36:57Z 167 388.3050000 2009-05-23T13:36:59Z 169 391.4150000 2009-05-23T13:37:03Z 175 394.8650000 2009-05-23T13:37:08Z 181 398.4760000 2009-05-23T13:37:18Z 181 398.5750000 2009-05-23T13:37:22Z 179 399.7880000 2009-05-23T13:37:27Z 176 401.2410000 2009-05-23T13:37:38Z 171 403.0900000 2009-05-23T13:37:50Z 166 404.3540000 2009-05-23T13:37:59Z 161 407.3740000 2009-05-23T13:38:16Z 156 408.4130000 2009-05-23T13:38:24Z 151 408.8420000 2009-05-23T13:38:29Z 146 408.4190000 2009-05-23T13:38:35Z 141 408.2180000 2009-05-23T13:38:37Z 140 407.3730000 2009-05-23T13:38:42Z 132 406.5800000 2009-05-23T13:38:46Z 124 400.7740000 2009-05-23T13:38:55Z 121 393.3550000 2009-05-23T13:39:07Z 118 373.4590000 2009-05-23T13:39:21Z 140 369.7680000 2009-05-23T13:39:22Z 145 367.3080000 2009-05-23T13:39:23Z 150 372.0950000 2009-05-23T13:39:24Z 160 370.3920000 2009-05-23T13:39:27Z 166 361.1210000 2009-05-23T13:39:30Z 172 361.3420000 2009-05-23T13:39:31Z 171 349.6850000 2009-05-23T13:39:39Z 172 347.4470000 2009-05-23T13:39:42Z 170 345.2470000 2009-05-23T13:39:47Z 165 340.4600000 2009-05-23T13:39:50Z 162 337.7260000 2009-05-23T13:39:53Z 159 334.5330000 2009-05-23T13:39:56Z 154 333.8970000 2009-05-23T13:39:58Z 153 331.9670000 2009-05-23T13:40:01Z 148 328.4570000 2009-05-23T13:40:05Z 143 323.7680000 2009-05-23T13:40:11Z 139 322.1790000 2009-05-23T13:40:14Z 136 316.5860000 2009-05-23T13:40:22Z 133 312.0430000 2009-05-23T13:40:30Z 133 310.1230000 2009-05-23T13:40:38Z 131 306.4000000 2009-05-23T13:40:43Z 131 304.3660000 2009-05-23T13:40:47Z 130 302.7680000 2009-05-23T13:40:56Z 127 301.2690000 2009-05-23T13:41:00Z 127 298.1150000 2009-05-23T13:41:08Z 121 297.8950000 2009-05-23T13:41:10Z 118 295.2830000 2009-05-23T13:41:28Z 117 295.7040000 2009-05-23T13:41:32Z 123 299.3390000 2009-05-23T13:41:45Z 128 295.8070000 2009-05-23T13:42:00Z 130 293.1150000 2009-05-23T13:42:07Z 124 291.0530000 2009-05-23T13:42:11Z 122 289.9120000 2009-05-23T13:42:21Z 119 290.8170000 2009-05-23T13:42:25Z 124 293.3470000 2009-05-23T13:42:31Z 129 295.1750000 2009-05-23T13:42:34Z 135 296.3240000 2009-05-23T13:42:36Z 140 297.6930000 2009-05-23T13:42:38Z 146 298.8160000 2009-05-23T13:42:40Z 151 300.3600000 2009-05-23T13:42:42Z 155 300.7420000 2009-05-23T13:42:43Z 161 301.0640000 2009-05-23T13:42:44Z 160 302.0440000 2009-05-23T13:42:45Z 165 303.2110000 2009-05-23T13:42:47Z 165 303.9300000 2009-05-23T13:42:49Z 169 305.7690000 2009-05-23T13:42:52Z 172 309.1800000 2009-05-23T13:43:03Z 174 310.2600000 2009-05-23T13:43:13Z 169 311.0570000 2009-05-23T13:43:22Z 164 311.9400000 2009-05-23T13:43:31Z 158 312.0170000 2009-05-23T13:43:37Z 153 312.1530000 2009-05-23T13:43:43Z 148 312.2060000 2009-05-23T13:43:47Z 143 312.2260000 2009-05-23T13:43:48Z 138 312.8790000 2009-05-23T13:44:07Z 132 312.6410000 2009-05-23T13:44:11Z 130 311.8880000 2009-05-23T13:44:24Z 125 311.6650000 2009-05-23T13:44:28Z 121 311.6940000 2009-05-23T13:44:32Z 120 311.7380000 2009-05-23T13:44:39Z 121 311.7770000 2009-05-23T13:46:00Z 118 310.3960000 2009-05-23T13:46:12Z 117 308.2350000 2009-05-23T13:46:25Z 114 306.6630000 2009-05-23T13:46:30Z 114 298.9350000 2009-05-23T13:46:47Z 112 296.7720000 2009-05-23T13:46:55Z 111 294.5170000 2009-05-23T13:47:05Z 110 291.7840000 2009-05-23T13:47:13Z 113 290.2390000 2009-05-23T13:47:15Z 113 286.2830000 2009-05-23T13:47:22Z 111 285.0270000 2009-05-23T13:47:24Z 111 283.9940000 2009-05-23T13:47:25Z 110 280.8930000 2009-05-23T13:47:29Z 110 279.7280000 2009-05-23T13:47:34Z 110 278.8000000 2009-05-23T13:47:41Z 115 278.4990000 2009-05-23T13:47:45Z 114 278.8130000 2009-05-23T13:47:50Z 114 280.2070000 2009-05-23T13:47:58Z 115 281.4820000 2009-05-23T13:48:01Z 118 282.0160000 2009-05-23T13:48:02Z 119 283.9600000 2009-05-23T13:48:07Z 125 284.0640000 2009-05-23T13:48:08Z 126 287.3350000 2009-05-23T13:48:16Z 132 287.9560000 2009-05-23T13:48:18Z 133 290.3840000 2009-05-23T13:48:23Z 138 293.2640000 2009-05-23T13:48:32Z 143 298.4560000 2009-05-23T13:48:50Z 147 302.4940000 2009-05-23T13:49:06Z 149 302.4610000 2009-05-23T13:49:07Z 149 303.9000000 2009-05-23T13:49:19Z 147 306.2020000 2009-05-23T13:49:34Z 142 307.2220000 2009-05-23T13:49:47Z 137 307.2000000 2009-05-23T13:49:51Z 134 307.3540000 2009-05-23T13:49:54Z 131 304.1150000 2009-05-23T13:50:02Z 127 301.1740000 2009-05-23T13:50:06Z 122 297.4450000 2009-05-23T13:50:11Z 117 293.8050000 2009-05-23T13:50:15Z 116 293.5060000 2009-05-23T13:50:16Z 116 288.4700000 2009-05-23T13:50:23Z 111 290.5050000 2009-05-23T13:50:33Z 113 290.6630000 2009-05-23T13:50:34Z 113 292.8260000 2009-05-23T13:50:38Z 118 293.8670000 2009-05-23T13:50:42Z 124 293.9010000 2009-05-23T13:50:46Z 125 298.0870000 2009-05-23T13:51:07Z 132 296.5250000 2009-05-23T13:51:24Z 131 295.7760000 2009-05-23T13:51:30Z 126 294.9060000 2009-05-23T13:51:34Z 121 293.8270000 2009-05-23T13:51:40Z 116 293.8610000 2009-05-23T13:51:50Z 111 294.8030000 2009-05-23T13:51:58Z 116 291.2870000 2009-05-23T13:52:13Z 114 290.1780000 2009-05-23T13:52:18Z 115 287.4060000 2009-05-23T13:52:36Z 114 288.1430000 2009-05-23T13:52:42Z 114 287.8450000 2009-05-23T13:53:05Z 115 288.0930000 2009-05-23T13:53:11Z 117 288.4820000 2009-05-23T13:53:15Z 118 288.7860000 2009-05-23T13:53:22Z 120 289.6810000 2009-05-23T13:53:27Z 121 289.5340000 2009-05-23T13:53:32Z 123 289.9320000 2009-05-23T13:53:36Z 127 290.5670000 2009-05-23T13:53:40Z 131 291.7960000 2009-05-23T13:53:46Z 134 293.3150000 2009-05-23T13:53:51Z 135 294.0010000 2009-05-23T13:53:53Z 136 295.3470000 2009-05-23T13:53:58Z 141 297.6160000 2009-05-23T13:54:06Z 146 300.4360000 2009-05-23T13:54:15Z 151 304.2280000 2009-05-23T13:54:28Z 151 309.6570000 2009-05-23T13:54:48Z 147 312.2920000 2009-05-23T13:55:05Z 148 315.2350000 2009-05-23T13:55:28Z 143 315.9990000 2009-05-23T13:55:36Z 138 316.4410000 2009-05-23T13:55:48Z 133 316.5590000 2009-05-23T13:56:00Z 128 317.0440000 2009-05-23T13:56:05Z 127 320.3320000 2009-05-23T13:56:20Z 133 321.6020000 2009-05-23T13:56:28Z 138 323.8830000 2009-05-23T13:56:47Z 138 323.8050000 2009-05-23T13:56:54Z 136 325.9330000 2009-05-23T13:57:02Z 136 327.3970000 2009-05-23T13:57:07Z 136 329.2090000 2009-05-23T13:57:15Z 140 329.0210000 2009-05-23T13:57:39Z 140 328.1650000 2009-05-23T13:57:42Z 135 327.9020000 2009-05-23T13:57:45Z 130 326.7470000 2009-05-23T13:57:51Z 125 328.3160000 2009-05-23T13:58:04Z 124 327.4220000 2009-05-23T13:58:19Z 121 327.3730000 2009-05-23T13:58:22Z 119 327.2980000 2009-05-23T13:58:26Z 119 328.2610000 2009-05-23T13:58:32Z 120 328.9590000 2009-05-23T13:58:36Z 122 330.2000000 2009-05-23T13:58:52Z 127 330.9910000 2009-05-23T13:59:07Z 130 335.9890000 2009-05-23T13:59:21Z 134 337.5240000 2009-05-23T13:59:28Z 139 339.6370000 2009-05-23T13:59:40Z 142 340.2210000 2009-05-23T13:59:43Z 142 343.3060000 2009-05-23T14:00:01Z 144 343.7150000 2009-05-23T14:00:02Z 144 346.3770000 2009-05-23T14:00:17Z 144 346.8360000 2009-05-23T14:00:28Z 139 347.0910000 2009-05-23T14:00:29Z 138 346.2140000 2009-05-23T14:00:35Z 135 345.0840000 2009-05-23T14:00:38Z 134 346.4800000 2009-05-23T14:00:48Z 128 347.7760000 2009-05-23T14:00:56Z 127 348.5530000 2009-05-23T14:01:01Z 127 350.8630000 2009-05-23T14:01:17Z 130 350.5390000 2009-05-23T14:01:19Z 130 351.0740000 2009-05-23T14:01:22Z 131 352.2150000 2009-05-23T14:01:28Z 133 354.8130000 2009-05-23T14:01:45Z 137 358.2600000 2009-05-23T14:02:05Z 138 361.1950000 2009-05-23T14:02:17Z 143 364.6810000 2009-05-23T14:02:33Z 145 367.4580000 2009-05-23T14:02:46Z 144 370.7600000 2009-05-23T14:03:02Z 144 373.9970000 2009-05-23T14:03:22Z 142 377.2820000 2009-05-23T14:03:42Z 139 380.9340000 2009-05-23T14:04:04Z 139 383.8390000 2009-05-23T14:04:20Z 140 386.8780000 2009-05-23T14:04:38Z 142 387.7840000 2009-05-23T14:04:56Z 139 387.1710000 2009-05-23T14:05:07Z 134 385.5640000 2009-05-23T14:05:12Z 129 384.9900000 2009-05-23T14:05:15Z 124 381.1700000 2009-05-23T14:05:23Z 121 380.0050000 2009-05-23T14:05:26Z 116 373.9860000 2009-05-23T14:05:33Z 111 370.8260000 2009-05-23T14:05:37Z 106 367.2690000 2009-05-23T14:05:42Z 106 359.0420000 2009-05-23T14:05:52Z 107 354.6500000 2009-05-23T14:06:04Z 108 356.5730000 2009-05-23T14:06:13Z 114 359.5890000 2009-05-23T14:06:24Z 119 361.1550000 2009-05-23T14:06:28Z 125 363.1980000 2009-05-23T14:06:41Z 125 363.6240000 2009-05-23T14:06:43Z 125 365.1390000 2009-05-23T14:06:50Z 131 365.8730000 2009-05-23T14:06:53Z 136 366.9810000 2009-05-23T14:06:56Z 141 370.2630000 2009-05-23T14:07:14Z 145 371.9280000 2009-05-23T14:07:32Z 140 374.2460000 2009-05-23T14:07:47Z 136 376.2420000 2009-05-23T14:07:58Z 141 378.5890000 2009-05-23T14:08:17Z 142 375.6350000 2009-05-23T14:08:33Z 139 373.3550000 2009-05-23T14:08:39Z 134 372.5740000 2009-05-23T14:08:42Z 129 371.0140000 2009-05-23T14:08:45Z 127 369.5500000 2009-05-23T14:08:48Z 122 368.7290000 2009-05-23T14:08:50Z 117 368.3650000 2009-05-23T14:08:51Z 112 367.8710000 2009-05-23T14:08:52Z 112 366.6380000 2009-05-23T14:08:55Z 109 363.3320000 2009-05-23T14:09:07Z 105 361.8200000 2009-05-23T14:09:13Z 109 358.6460000 2009-05-23T14:09:18Z 109 357.8380000 2009-05-23T14:09:20Z 107 356.3310000 2009-05-23T14:09:24Z 109 354.7160000 2009-05-23T14:09:30Z 111 354.7250000 2009-05-23T14:09:39Z 114 356.3220000 2009-05-23T14:09:44Z 113 356.8820000 2009-05-23T14:09:46Z 115 358.0310000 2009-05-23T14:09:49Z 119 358.8060000 2009-05-23T14:09:52Z 124 359.1300000 2009-05-23T14:09:53Z 123 360.4730000 2009-05-23T14:09:57Z 129 362.4200000 2009-05-23T14:10:02Z 131 364.2320000 2009-05-23T14:10:07Z 136 365.1680000 2009-05-23T14:10:10Z 139 366.4540000 2009-05-23T14:10:14Z 142 368.4290000 2009-05-23T14:10:21Z 149 371.0980000 2009-05-23T14:10:37Z 150 373.8220000 2009-05-23T14:10:49Z 155 377.3010000 2009-05-23T14:11:08Z 150 377.8300000 2009-05-23T14:11:09Z 150 377.9020000 2009-05-23T14:11:12Z 148 377.9030000 2009-05-23T14:11:17Z 145 379.8210000 2009-05-23T14:11:26Z 143 380.3960000 2009-05-23T14:11:28Z 143 380.3900000 2009-05-23T14:11:33Z 138 382.0060000 2009-05-23T14:11:52Z 134 383.3120000 2009-05-23T14:12:04Z 133 384.4310000 2009-05-23T14:12:14Z 134 386.5300000 2009-05-23T14:12:27Z 137 387.7030000 2009-05-23T14:12:35Z 138 388.5300000 2009-05-23T14:12:41Z 139 389.3810000 2009-05-23T14:12:45Z 139 390.4100000 2009-05-23T14:12:50Z 140 391.3120000 2009-05-23T14:12:53Z 141 392.1920000 2009-05-23T14:13:04Z 139 393.0100000 2009-05-23T14:13:08Z 139 394.1620000 2009-05-23T14:13:15Z 141 395.5730000 2009-05-23T14:13:20Z 147 397.2520000 2009-05-23T14:13:28Z 152 398.3410000 2009-05-23T14:13:31Z 153 398.7530000 2009-05-23T14:13:33Z 152 399.8460000 2009-05-23T14:13:36Z 153 403.2030000 2009-05-23T14:13:45Z 158 405.0640000 2009-05-23T14:13:51Z 161 406.6830000 2009-05-23T14:13:55Z 162 407.9670000 2009-05-23T14:13:59Z 162 408.1450000 2009-05-23T14:14:01Z 163 410.2530000 2009-05-23T14:14:09Z 164 410.5620000 2009-05-23T14:14:11Z 163 411.3260000 2009-05-23T14:14:14Z 163 412.2990000 2009-05-23T14:14:18Z 163 412.9540000 2009-05-23T14:14:21Z 163 413.5830000 2009-05-23T14:14:25Z 162 419.9190000 2009-05-23T14:14:44Z 161 422.6400000 2009-05-23T14:14:56Z 158 425.6670000 2009-05-23T14:15:06Z 158 425.5130000 2009-05-23T14:15:07Z 158 427.9490000 2009-05-23T14:15:13Z 158 429.2440000 2009-05-23T14:15:23Z 153 428.8590000 2009-05-23T14:15:29Z 148 428.5190000 2009-05-23T14:15:37Z 143 428.1590000 2009-05-23T14:15:40Z 139 427.9800000 2009-05-23T14:15:43Z 136 426.6370000 2009-05-23T14:15:46Z 133 424.2620000 2009-05-23T14:15:50Z 126 422.4860000 2009-05-23T14:15:53Z 127 418.9100000 2009-05-23T14:15:57Z 121 416.1740000 2009-05-23T14:16:00Z 115 411.9770000 2009-05-23T14:16:05Z 114 408.6900000 2009-05-23T14:16:09Z 115 406.2580000 2009-05-23T14:16:12Z 117 401.3120000 2009-05-23T14:16:17Z 118 401.2810000 2009-05-23T14:16:18Z 118 398.2640000 2009-05-23T14:16:23Z 120 395.3710000 2009-05-23T14:16:26Z 121 391.1110000 2009-05-23T14:16:32Z 123 381.2210000 2009-05-23T14:16:42Z 124 381.2380000 2009-05-23T14:16:48Z 123 370.0590000 2009-05-23T14:16:52Z 124 363.9300000 2009-05-23T14:16:57Z 130 360.8680000 2009-05-23T14:16:59Z 135 360.8490000 2009-05-23T14:17:00Z 136 356.2930000 2009-05-23T14:17:04Z 140 353.9060000 2009-05-23T14:17:06Z 144 347.7330000 2009-05-23T14:17:12Z 150 345.2590000 2009-05-23T14:17:15Z 154 344.4860000 2009-05-23T14:17:17Z 156 342.9740000 2009-05-23T14:17:19Z 159 331.9380000 2009-05-23T14:17:28Z 164 329.9880000 2009-05-23T14:17:31Z 165 327.3820000 2009-05-23T14:17:34Z 166 315.4470000 2009-05-23T14:17:44Z 169 307.6590000 2009-05-23T14:17:52Z 172 297.9050000 2009-05-23T14:18:01Z 173 287.3960000 2009-05-23T14:18:07Z 173 276.2960000 2009-05-23T14:18:14Z 174 264.8410000 2009-05-23T14:18:22Z 171 256.5980000 2009-05-23T14:18:27Z 163 253.4870000 2009-05-23T14:18:29Z 162 245.1260000 2009-05-23T14:18:38Z 157 234.6770000 2009-05-23T14:18:48Z 156 227.9140000 2009-05-23T14:18:54Z 161 228.7020000 2009-05-23T14:18:55Z 160 231.6760000 2009-05-23T14:18:57Z 162 229.0440000 2009-05-23T14:19:00Z 164 227.2200000 2009-05-23T14:19:03Z 169 227.9000000 2009-05-23T14:19:05Z 173 227.3780000 2009-05-23T14:19:07Z 177 226.4500000 2009-05-23T14:19:09Z 184 227.6710000 2009-05-23T14:19:10Z 182 226.8280000 2009-05-23T14:19:13Z 186 228.9250000 2009-05-23T14:19:24Z 183 229.9270000 2009-05-23T14:19:29Z 178 230.5240000 2009-05-23T14:19:34Z 173 230.6240000 2009-05-23T14:19:35Z 173 231.0030000 2009-05-23T14:19:43Z 167 231.0880000 2009-05-23T14:19:48Z 161 230.8090000 2009-05-23T14:19:53Z 156 231.0470000 2009-05-23T14:20:00Z 151 232.8740000 2009-05-23T14:20:14Z 149 233.0150000 2009-05-23T14:20:15Z 149 234.6060000 2009-05-23T14:20:24Z 148 234.6450000 2009-05-23T14:20:30Z 146 235.4430000 2009-05-23T14:20:36Z 144 236.3620000 2009-05-23T14:20:42Z 143 236.4170000 2009-05-23T14:20:44Z 143 237.7170000 2009-05-23T14:20:56Z 139 237.8310000 2009-05-23T14:21:03Z 134 237.9880000 2009-05-23T14:21:06Z 132 237.2580000 2009-05-23T14:21:18Z 131 235.5620000 2009-05-23T14:21:23Z 131 233.7660000 2009-05-23T14:21:28Z 127 229.2570000 2009-05-23T14:21:34Z 124 226.8180000 2009-05-23T14:21:37Z 123 225.8990000 2009-05-23T14:21:39Z 120 224.0920000 2009-05-23T14:21:42Z 120 224.0710000 2009-05-23T14:21:46Z 121 224.5100000 2009-05-23T14:21:52Z 126 225.2290000 2009-05-23T14:21:59Z 128 226.3300000 2009-05-23T14:22:08Z 130 226.9120000 2009-05-23T14:22:12Z 131 227.9490000 2009-05-23T14:22:16Z 130 228.7520000 2009-05-23T14:22:20Z 130 229.1880000 2009-05-23T14:22:39Z 132 232.2030000 2009-05-23T14:22:59Z 135 232.9550000 2009-05-23T14:23:07Z 140 234.6550000 2009-05-23T14:23:19Z 141 236.3850000 2009-05-23T14:23:25Z 140 235.9280000 2009-05-23T14:23:27Z 140 237.5890000 2009-05-23T14:23:35Z 142 238.2430000 2009-05-23T14:23:37Z 143 237.9970000 2009-05-23T14:23:39Z 143 239.0970000 2009-05-23T14:23:44Z 145 239.7380000 2009-05-23T14:23:48Z 146 240.5120000 2009-05-23T14:23:53Z 148 240.7790000 2009-05-23T14:24:05Z 148 243.0070000 2009-05-23T14:24:21Z 146 242.4730000 2009-05-23T14:24:34Z 147 240.7500000 2009-05-23T14:24:46Z 142 240.9620000 2009-05-23T14:25:02Z 140 243.5950000 2009-05-23T14:25:18Z 143 242.1790000 2009-05-23T14:25:31Z 142 240.1010000 2009-05-23T14:25:37Z 137 239.9850000 2009-05-23T14:25:38Z 136 238.5570000 2009-05-23T14:25:42Z 133 237.1270000 2009-05-23T14:25:51Z 129 236.6930000 2009-05-23T14:25:55Z 129 236.1550000 2009-05-23T14:25:58Z 130 233.9210000 2009-05-23T14:26:04Z 129 234.4000000 2009-05-23T14:26:06Z 128 233.0020000 2009-05-23T14:26:09Z 126 232.1720000 2009-05-23T14:26:16Z 120 232.5860000 2009-05-23T14:26:19Z 122 233.0160000 2009-05-23T14:26:24Z 128 234.7240000 2009-05-23T14:26:31Z 134 234.6390000 2009-05-23T14:26:44Z 135 235.5880000 2009-05-23T14:26:57Z 138 236.5040000 2009-05-23T14:27:04Z 143 236.9020000 2009-05-23T14:27:12Z 148 235.9950000 2009-05-23T14:27:21Z 150 234.9870000 2009-05-23T14:27:25Z 148 233.6560000 2009-05-23T14:27:29Z 145 235.8300000 2009-05-23T14:27:40Z 143 237.3100000 2009-05-23T14:27:44Z 143 240.7120000 2009-05-23T14:27:56Z 147 243.2350000 2009-05-23T14:28:04Z 149 243.7160000 2009-05-23T14:28:12Z 153 244.3640000 2009-05-23T14:28:17Z 153 244.3780000 2009-05-23T14:28:22Z 154 242.7640000 2009-05-23T14:28:27Z 154 239.2920000 2009-05-23T14:28:37Z 148 239.6380000 2009-05-23T14:28:42Z 143 237.7790000 2009-05-23T14:28:46Z 138 236.1890000 2009-05-23T14:28:56Z 132 233.3260000 2009-05-23T14:29:03Z 127 232.8840000 2009-05-23T14:29:10Z 122 231.6350000 2009-05-23T14:29:13Z 118 224.4060000 2009-05-23T14:29:33Z 120 222.3090000 2009-05-23T14:29:40Z 118 221.0860000 2009-05-23T14:29:43Z 118 220.7310000 2009-05-23T14:29:45Z 118 220.8080000 2009-05-23T14:29:52Z 125 218.4210000 2009-05-23T14:29:57Z 132 217.6610000 2009-05-23T14:29:59Z 136 216.7450000 2009-05-23T14:30:01Z 143 216.6930000 2009-05-23T14:30:02Z 141 215.4530000 2009-05-23T14:30:05Z 150 215.3770000 2009-05-23T14:30:06Z 149 216.0560000 2009-05-23T14:30:10Z 155 217.3540000 2009-05-23T14:30:12Z 160 219.1910000 2009-05-23T14:30:15Z 168 220.9710000 2009-05-23T14:30:19Z 170 222.6160000 2009-05-23T14:30:31Z 170 221.2660000 2009-05-23T14:30:35Z 171 222.0980000 2009-05-23T14:31:16Z 134 222.0790000 2009-05-23T14:31:20Z 133 222.1170000 2009-05-23T14:32:02Z 105 222.1710000 2009-05-23T14:32:03Z 104 222.0260000 2009-05-23T14:32:23Z 104 220.5160000 2009-05-23T14:44:25Z 81 220.3610000 2009-05-23T14:44:29Z 84 219.1070000 2009-05-23T14:44:48Z 84 218.3550000 2009-05-23T14:45:04Z 83 216.8930000 2009-05-23T14:45:16Z 88 215.1140000 2009-05-23T14:45:35Z 84 213.8810000 2009-05-23T14:45:53Z 86 213.3700000 2009-05-23T14:46:13Z 88 213.5430000 2009-05-23T14:46:32Z 89 213.6620000 2009-05-23T14:46:49Z 91 213.7290000 2009-05-23T14:46:54Z 86 214.0610000 2009-05-23T14:47:10Z 91 215.0020000 2009-05-23T14:47:27Z 92 214.9580000 2009-05-23T14:47:43Z 88 214.8650000 2009-05-23T14:47:58Z 92 215.0520000 2009-05-23T14:48:01Z 91 215.1110000 2009-05-23T14:48:07Z 89 214.6370000 2009-05-23T14:48:14Z 89 213.7030000 2009-05-23T14:48:19Z 88 211.9250000 2009-05-23T14:48:31Z 88 209.4510000 2009-05-23T14:48:48Z 84 208.6960000 2009-05-23T14:48:52Z 81 207.7570000 2009-05-23T14:49:00Z 81 207.0570000 2009-05-23T14:49:02Z 81 206.2510000 2009-05-23T14:49:12Z 86 205.3930000 2009-05-23T14:49:14Z 87 203.9310000 2009-05-23T14:49:28Z 82 204.1760000 2009-05-23T14:49:33Z 80 203.1540000 2009-05-23T14:49:39Z 81 202.9840000 2009-05-23T14:49:44Z 87 203.2290000 2009-05-23T14:49:48Z 85 203.5660000 2009-05-23T14:49:51Z 86 203.5710000 2009-05-23T14:49:54Z 86 203.4730000 2009-05-23T14:50:01Z 81 203.6840000 2009-05-23T14:50:03Z 81 203.3120000 2009-05-23T14:50:47Z 82 203.7900000 2009-05-23T14:50:51Z 84 202.4990000 2009-05-23T14:51:02Z 87 200.4730000 2009-05-23T14:51:17Z 83 199.6450000 2009-05-23T14:51:25Z 80 197.4750000 2009-05-23T14:51:38Z 80 196.8210000 2009-05-23T14:51:45Z 82 195.9260000 2009-05-23T14:51:59Z 83 195.0130000 2009-05-23T14:52:14Z 80 193.1940000 2009-05-23T14:52:28Z 83 190.0270000 2009-05-23T14:52:45Z 79 187.3820000 2009-05-23T14:53:06Z 78 185.8490000 2009-05-23T14:53:19Z 79 185.5690000 2009-05-23T14:53:30Z 84 185.0770000 2009-05-23T14:53:33Z 84 184.0420000 2009-05-23T14:53:41Z 84 183.1380000 2009-05-23T14:53:50Z 84 182.7070000 2009-05-23T14:53:55Z 81 180.2130000 2009-05-23T14:54:12Z 80 178.0930000 2009-05-23T14:54:31Z 79 175.3320000 2009-05-23T14:54:56Z 80 173.1340000 2009-05-23T14:55:19Z 82 171.8530000 2009-05-23T14:55:25Z 82 170.8780000 2009-05-23T14:55:42Z 83 167.7710000 2009-05-23T14:56:05Z 81 165.8900000 2009-05-23T14:56:27Z 85 164.7790000 2009-05-23T14:56:41Z 80 163.0830000 2009-05-23T14:56:50Z 82 160.5380000 2009-05-23T14:57:08Z 78 161.0130000 2009-05-23T14:57:23Z 80 160.4380000 2009-05-23T14:57:41Z 78 159.8330000 2009-05-23T14:57:52Z 78 159.8710000 2009-05-23T14:57:54Z 80 159.9160000 2009-05-23T14:58:16Z 81 159.3190000 2009-05-23T14:58:24Z 86 158.8720000 2009-05-23T14:58:36Z 81 158.0580000 2009-05-23T14:58:54Z 83 155.7770000 2009-05-23T14:59:12Z 86 155.7810000 2009-05-23T14:59:25Z 85 153.8800000 2009-05-23T14:59:43Z 81 151.8800000 2009-05-23T15:00:04Z 78 150.5280000 2009-05-23T15:00:20Z 79 149.7480000 2009-05-23T15:00:25Z 76 147.3270000 2009-05-23T15:00:42Z 78 146.9680000 2009-05-23T15:00:46Z 78 145.7860000 2009-05-23T15:00:57Z 75 142.5410000 2009-05-23T15:01:16Z 77 140.7000000 2009-05-23T15:01:34Z 76 140.8620000 2009-05-23T15:01:38Z 77 140.3370000 2009-05-23T15:01:50Z 74 138.4000000 2009-05-23T15:01:58Z 74 138.1190000 2009-05-23T15:01:59Z 74 137.3030000 2009-05-23T15:02:05Z 79 133.8000000 2009-05-23T15:02:20Z 82 133.3710000 2009-05-23T15:02:23Z 79 132.0990000 2009-05-23T15:02:30Z 78 131.8400000 2009-05-23T15:02:32Z 78 131.7700000 2009-05-23T15:02:46Z 81 131.7550000 2009-05-23T15:02:52Z 88 133.1590000 2009-05-23T15:02:58Z 90 134.5070000 2009-05-23T15:03:04Z 96 134.0990000 2009-05-23T15:03:05Z 96 134.3220000 2009-05-23T15:03:12Z 96 134.6000000 2009-05-23T15:03:15Z 99 134.3530000 2009-05-23T15:03:23Z 97 135.3730000 2009-05-23T15:03:29Z 96 135.8790000 2009-05-23T15:03:43Z 96 136.0030000 2009-05-23T15:03:51Z 96 136.5570000 2009-05-23T15:04:00Z 96 136.6120000 2009-05-23T15:04:07Z 96 135.3990000 2009-05-23T15:04:11Z 95 134.5740000 2009-05-23T15:04:23Z 88 135.0450000 2009-05-23T15:04:31Z 90 131.4500000 2009-05-23T15:04:47Z 91 130.0810000 2009-05-23T15:05:01Z 85 129.3360000 2009-05-23T15:05:13Z 80 129.1370000 2009-05-23T15:05:19Z 76 129.0950000 2009-05-23T15:05:24Z 78 128.8160000 2009-05-23T15:05:30Z 83 128.8450000 2009-05-23T15:05:32Z 88 128.8270000 2009-05-23T15:05:33Z 88 128.0860000 2009-05-23T15:05:48Z 87 126.7520000 2009-05-23T15:06:05Z 87 126.3220000 2009-05-23T15:06:21Z 83 125.5990000 2009-05-23T15:06:29Z 80 124.0230000 2009-05-23T15:06:50Z 76 123.8150000 2009-05-23T15:06:56Z 78 123.8760000 2009-05-23T15:07:00Z 78 123.5550000 2009-05-23T15:07:04Z 77 124.5560000 2009-05-23T15:07:12Z 84 123.9680000 2009-05-23T15:07:24Z 89 123.9410000 2009-05-23T15:07:31Z 94 123.6610000 2009-05-23T15:07:44Z 89 123.4240000 2009-05-23T15:07:53Z 91 123.0640000 2009-05-23T15:08:08Z 85 123.2080000 2009-05-23T15:08:14Z 78 123.6630000 2009-05-23T15:08:26Z 80 123.5880000 2009-05-23T15:08:31Z 82 123.1630000 2009-05-23T15:08:33Z 82 121.8580000 2009-05-23T15:08:54Z 86 121.9100000 2009-05-23T15:08:56Z 86 121.4500000 2009-05-23T15:09:03Z 86 121.5850000 2009-05-23T15:09:06Z 87 121.9660000 2009-05-23T15:09:21Z 86 121.9250000 2009-05-23T15:09:27Z 82 121.1660000 2009-05-23T15:09:40Z 80 120.4920000 2009-05-23T15:09:53Z 77 120.4300000 2009-05-23T15:10:04Z 79 120.5600000 2009-05-23T15:10:08Z 77 120.4500000 2009-05-23T15:10:48Z 80 120.0120000 2009-05-23T15:10:55Z 86 118.9110000 2009-05-23T15:13:27Z 122.1800000 2009-05-23T15:13:48Z 96 122.6780000 2009-05-23T15:13:49Z 95 122.8540000 2009-05-23T15:13:59Z 94 122.5140000 2009-05-23T15:14:05Z 88 122.2030000 2009-05-23T15:14:14Z 82 122.1780000 2009-05-23T15:14:17Z 76 122.2290000 2009-05-23T15:14:18Z 76 122.1010000 2009-05-23T15:14:22Z 75 121.5320000 2009-05-23T15:14:35Z 75 121.3170000 2009-05-23T15:15:02Z 79 121.0220000 2009-05-23T15:15:15Z 82 120.8960000 2009-05-23T15:15:17Z 83 120.9030000 2009-05-23T15:15:22Z 80 120.4030000 2009-05-23T15:15:28Z 79 120.5290000 2009-05-23T15:15:39Z 79 120.1690000 2009-05-23T15:15:49Z 78 120.0840000 2009-05-23T15:15:56Z 78 119.5960000 2009-05-23T15:16:05Z 119.4380000 2009-05-23T15:16:07Z 119.3110000 2009-05-23T15:16:15Z 119.2970000 2009-05-23T15:16:25Z 119.2080000 2009-05-23T15:16:29Z 118.2290000 2009-05-23T15:17:36Z 117.7250000 2009-05-23T15:18:39Z 117.0700000 2009-05-23T15:18:57Z 115.9770000 2009-05-23T15:19:36Z 115.7410000 2009-05-23T15:19:59Z 115.9100000 2009-05-23T15:20:01Z 115.9920000 2009-05-23T15:20:22Z 115.8350000 2009-05-23T15:20:41Z 115.9860000 2009-05-23T15:20:42Z 115.9600000 2009-05-23T15:21:22Z 115.9310000 2009-05-23T15:21:32Z 115.7150000 2009-05-23T15:21:43Z 115.4740000 2009-05-23T15:21:47Z 115.5160000 2009-05-23T15:21:59Z 115.4750000 2009-05-23T15:22:01Z 115.3240000 2009-05-23T15:22:07Z 115.3430000 2009-05-23T15:22:24Z 115.4690000 2009-05-23T15:22:29Z 115.3100000 2009-05-23T15:22:35Z 115.4180000 2009-05-23T15:22:42Z 115.5290000 2009-05-23T15:22:47Z 115.7120000 2009-05-23T15:23:24Z 115.6170000 2009-05-23T15:23:28Z 115.6090000 2009-05-23T15:23:38Z 115.4480000 2009-05-23T15:23:42Z 115.2280000 2009-05-23T15:24:02Z 115.2730000 2009-05-23T15:24:12Z 114.9700000 2009-05-23T15:24:18Z 114.4830000 2009-05-23T15:24:43Z 114.4190000 2009-05-23T15:24:50Z 114.1690000 2009-05-23T15:25:01Z 114.3390000 2009-05-23T15:25:06Z 114.2990000 2009-05-23T15:25:11Z 114.1480000 2009-05-23T15:25:29Z 114.3410000 2009-05-23T15:26:22Z 114.6650000 2009-05-23T15:26:29Z 114.8770000 2009-05-23T15:26:59Z 114.8280000 2009-05-23T15:27:11Z 115.2530000 2009-05-23T15:27:20Z 116.0760000 2009-05-23T15:28:06Z 116.1870000 2009-05-23T15:28:15Z 116.3480000 2009-05-23T15:28:27Z 116.3230000 2009-05-23T15:28:41Z 116.0590000 2009-05-23T15:28:45Z 116.0190000 2009-05-23T15:29:03Z 116.0820000 2009-05-23T15:29:07Z 115.7210000 2009-05-23T15:29:23Z 115.0570000 2009-05-23T15:29:46Z 115.1590000 2009-05-23T15:29:50Z 115.2070000 2009-05-23T15:29:54Z 114.4850000 2009-05-23T15:30:26Z 114.7770000 2009-05-23T15:30:31Z 114.3420000 2009-05-23T15:30:40Z 114.1370000 2009-05-23T15:30:57Z 113.8310000 2009-05-23T15:31:19Z 113.7780000 2009-05-23T15:31:20Z 113.5050000 2009-05-23T15:31:48Z 113.2200000 2009-05-23T15:32:23Z 113.5580000 2009-05-23T15:32:30Z 111.8460000 2009-05-23T15:34:25Z 112.0260000 2009-05-23T15:34:27Z 110.9500000 2009-05-23T15:35:10Z 110.8210000 2009-05-23T15:36:04Z 110.7760000 2009-05-23T15:36:30Z 110.8330000 2009-05-23T15:36:37Z 110.7850000 2009-05-23T15:36:41Z 110.7470000 2009-05-23T15:36:47Z 110.8310000 2009-05-23T15:37:01Z 110.4950000 2009-05-23T15:37:12Z 110.4550000 2009-05-23T15:37:16Z 110.3300000 2009-05-23T15:37:23Z 110.1580000 2009-05-23T15:37:37Z 110.0650000 2009-05-23T15:37:51Z 110.0530000 2009-05-23T15:37:57Z 109.9370000 2009-05-23T15:38:01Z 109.8210000 2009-05-23T15:38:12Z 109.2920000 2009-05-23T15:38:52Z 109.3040000 2009-05-23T15:39:04Z 109.0670000 2009-05-23T15:39:18Z 108.6160000 2009-05-23T15:39:33Z 108.6740000 2009-05-23T15:39:36Z 108.3840000 2009-05-23T15:39:45Z 108.1860000 2009-05-23T15:39:52Z 107.8240000 2009-05-23T15:40:06Z 107.8490000 2009-05-23T15:40:14Z 107.8090000 2009-05-23T15:40:17Z 108.0040000 2009-05-23T15:40:31Z 108.1490000 2009-05-23T15:40:32Z 108.1280000 2009-05-23T15:40:37Z 108.3180000 2009-05-23T15:41:04Z 108.3550000 2009-05-23T15:41:08Z 108.8660000 2009-05-23T15:41:20Z 108.8920000 2009-05-23T15:41:22Z 108.9090000 2009-05-23T15:41:26Z 109.1200000 2009-05-23T15:41:31Z 109.2020000 2009-05-23T15:41:38Z 109.3950000 2009-05-23T15:41:49Z 109.3510000 2009-05-23T15:41:55Z 109.4360000 2009-05-23T15:41:59Z 109.3090000 2009-05-23T15:42:05Z 109.3740000 2009-05-23T15:42:12Z 109.5320000 2009-05-23T15:42:16Z 109.4470000 2009-05-23T15:42:26Z 109.2200000 2009-05-23T15:42:36Z 109.1400000 2009-05-23T15:42:42Z 109.1660000 2009-05-23T15:42:47Z 109.3530000 2009-05-23T15:42:54Z 109.2570000 2009-05-23T15:43:00Z 109.2070000 2009-05-23T15:43:10Z 109.2990000 2009-05-23T15:43:17Z 109.3180000 2009-05-23T15:43:29Z 109.5850000 2009-05-23T15:43:44Z 109.7660000 2009-05-23T15:43:56Z 110.1050000 2009-05-23T15:44:34Z 110.2180000 2009-05-23T15:44:37Z 110.3970000 2009-05-23T15:44:45Z 110.3910000 2009-05-23T15:45:11Z 110.1930000 2009-05-23T15:45:16Z 110.5410000 2009-05-23T15:45:19Z 110.8070000 2009-05-23T15:45:28Z 110.4700000 2009-05-23T15:45:36Z 110.4440000 2009-05-23T15:45:43Z 110.4470000 2009-05-23T15:46:10Z 110.3240000 2009-05-23T15:46:19Z 110.3760000 2009-05-23T15:46:29Z 110.2450000 2009-05-23T15:46:41Z 110.4850000 2009-05-23T15:46:50Z 110.1610000 2009-05-23T15:46:56Z 110.1860000 2009-05-23T15:47:02Z 109.1530000 2009-05-23T15:48:07Z 107.3900000 2009-05-23T15:53:00Z 107.2520000 2009-05-23T15:53:06Z 107.0790000 2009-05-23T15:53:10Z 107.0590000 2009-05-23T15:53:19Z 106.7620000 2009-05-23T15:53:25Z 106.5000000 2009-05-23T15:53:40Z 106.6340000 2009-05-23T15:53:45Z 106.2630000 2009-05-23T15:53:51Z 106.2390000 2009-05-23T15:53:59Z 105.9910000 2009-05-23T15:54:09Z 106.2230000 2009-05-23T15:54:15Z 106.0380000 2009-05-23T15:54:28Z 106.2490000 2009-05-23T15:54:39Z 106.5290000 2009-05-23T15:54:46Z 106.3480000 2009-05-23T15:55:00Z 106.6250000 2009-05-23T15:55:02Z 106.5170000 2009-05-23T15:55:06Z 106.3440000 2009-05-23T15:55:18Z 106.3650000 2009-05-23T15:55:20Z 106.4680000 2009-05-23T15:55:49Z 106.2390000 2009-05-23T15:55:55Z 106.0610000 2009-05-23T15:56:03Z