Taunus groß 110.8250000 2009-05-17T07:04:57Z 102 112.1090000 2009-05-17T07:05:01Z 102 111.6650000 2009-05-17T07:05:03Z 103 112.4940000 2009-05-17T07:05:08Z 107 113.2640000 2009-05-17T07:05:18Z 113 113.5960000 2009-05-17T07:05:19Z 113 113.9020000 2009-05-17T07:05:22Z 113 114.3980000 2009-05-17T07:05:26Z 114 115.6190000 2009-05-17T07:05:42Z 115 116.5940000 2009-05-17T07:05:44Z 116 117.5800000 2009-05-17T07:05:55Z 121 120.4510000 2009-05-17T07:06:16Z 124 122.2510000 2009-05-17T07:06:33Z 124 123.3250000 2009-05-17T07:06:53Z 123 123.7500000 2009-05-17T07:07:02Z 118 122.7110000 2009-05-17T07:07:10Z 113 122.6230000 2009-05-17T07:07:15Z 107 121.4830000 2009-05-17T07:07:19Z 102 120.8500000 2009-05-17T07:07:24Z 97 120.1680000 2009-05-17T07:07:26Z 97 119.2790000 2009-05-17T07:07:30Z 94 119.0810000 2009-05-17T07:07:35Z 95 119.1550000 2009-05-17T07:07:39Z 98 117.8140000 2009-05-17T07:07:54Z 99 114.6210000 2009-05-17T07:08:11Z 102 113.4910000 2009-05-17T07:08:31Z 101 111.5910000 2009-05-17T07:08:47Z 99 111.0700000 2009-05-17T07:09:01Z 104 111.4860000 2009-05-17T07:09:10Z 109 112.0750000 2009-05-17T07:09:15Z 115 112.7460000 2009-05-17T07:09:20Z 116 113.1160000 2009-05-17T07:09:25Z 120 114.6340000 2009-05-17T07:09:31Z 124 116.0590000 2009-05-17T07:09:36Z 129 116.9490000 2009-05-17T07:09:38Z 130 118.4800000 2009-05-17T07:09:42Z 131 118.5300000 2009-05-17T07:09:46Z 132 120.0460000 2009-05-17T07:10:04Z 133 118.8940000 2009-05-17T07:10:14Z 128 118.6110000 2009-05-17T07:10:16Z 128 118.2360000 2009-05-17T07:10:22Z 122 119.1220000 2009-05-17T07:10:33Z 119 119.2480000 2009-05-17T07:10:42Z 120 120.3020000 2009-05-17T07:10:49Z 119 121.6400000 2009-05-17T07:11:02Z 125 122.6190000 2009-05-17T07:11:10Z 131 122.9020000 2009-05-17T07:11:15Z 137 125.9040000 2009-05-17T07:11:34Z 137 127.7490000 2009-05-17T07:11:50Z 132 129.4480000 2009-05-17T07:12:04Z 128 128.9900000 2009-05-17T07:12:05Z 128 129.5170000 2009-05-17T07:12:09Z 125 129.6320000 2009-05-17T07:12:27Z 120 129.4870000 2009-05-17T07:12:44Z 114 128.5880000 2009-05-17T07:13:07Z 114 127.9470000 2009-05-17T07:13:25Z 114 128.1740000 2009-05-17T07:13:31Z 109 128.0970000 2009-05-17T07:13:32Z 109 129.3660000 2009-05-17T07:13:39Z 114 129.6510000 2009-05-17T07:13:43Z 119 130.2970000 2009-05-17T07:13:52Z 124 132.4200000 2009-05-17T07:14:04Z 128 132.8820000 2009-05-17T07:14:08Z 130 132.8010000 2009-05-17T07:14:10Z 131 133.1110000 2009-05-17T07:14:13Z 131 133.9940000 2009-05-17T07:14:25Z 132 134.4040000 2009-05-17T07:14:29Z 131 139.0800000 2009-05-17T07:14:43Z 135 140.0620000 2009-05-17T07:14:59Z 136 139.5460000 2009-05-17T07:15:08Z 131 139.9150000 2009-05-17T07:15:20Z 126 138.5090000 2009-05-17T07:15:28Z 121 136.4260000 2009-05-17T07:15:35Z 115 135.5460000 2009-05-17T07:15:41Z 110 137.4740000 2009-05-17T07:15:57Z 113 137.7220000 2009-05-17T07:16:09Z 118 136.3440000 2009-05-17T07:16:26Z 113 133.0390000 2009-05-17T07:16:49Z 108 131.5000000 2009-05-17T07:17:13Z 111 132.1350000 2009-05-17T07:17:34Z 117 132.1940000 2009-05-17T07:17:48Z 117 132.8290000 2009-05-17T07:18:01Z 118 132.8730000 2009-05-17T07:18:06Z 123 134.1490000 2009-05-17T07:18:18Z 126 133.4570000 2009-05-17T07:18:26Z 121 132.3800000 2009-05-17T07:18:35Z 117 131.9340000 2009-05-17T07:18:41Z 113 131.9940000 2009-05-17T07:18:44Z 111 132.6820000 2009-05-17T07:18:59Z 112 130.4020000 2009-05-17T07:19:06Z 114 129.3590000 2009-05-17T07:19:08Z 114 128.2770000 2009-05-17T07:19:18Z 109 128.8220000 2009-05-17T07:19:25Z 108 128.1310000 2009-05-17T07:19:31Z 111 128.4910000 2009-05-17T07:19:32Z 112 127.7030000 2009-05-17T07:19:52Z 111 127.4330000 2009-05-17T07:19:53Z 110 127.0500000 2009-05-17T07:19:57Z 107 126.8760000 2009-05-17T07:20:06Z 104 126.5700000 2009-05-17T07:20:11Z 109 127.2260000 2009-05-17T07:20:13Z 114 129.5080000 2009-05-17T07:20:18Z 118 130.1830000 2009-05-17T07:20:20Z 120 130.3650000 2009-05-17T07:20:22Z 125 130.5040000 2009-05-17T07:20:25Z 127 128.4980000 2009-05-17T07:20:31Z 124 128.4250000 2009-05-17T07:20:40Z 123 124.7840000 2009-05-17T07:20:50Z 120 124.5510000 2009-05-17T07:20:54Z 114 125.1210000 2009-05-17T07:20:56Z 114 125.7760000 2009-05-17T07:20:58Z 113 126.9920000 2009-05-17T07:21:03Z 113 129.1720000 2009-05-17T07:21:10Z 115 129.7300000 2009-05-17T07:21:12Z 117 130.0120000 2009-05-17T07:21:15Z 123 130.0840000 2009-05-17T07:21:21Z 119 129.3950000 2009-05-17T07:21:31Z 118 128.1370000 2009-05-17T07:21:43Z 116 126.4760000 2009-05-17T07:21:50Z 111 126.3380000 2009-05-17T07:21:52Z 112 125.2080000 2009-05-17T07:22:00Z 111 125.1220000 2009-05-17T07:22:05Z 110 124.7180000 2009-05-17T07:22:14Z 116 125.2410000 2009-05-17T07:22:22Z 114 125.8170000 2009-05-17T07:22:35Z 112 126.2350000 2009-05-17T07:22:42Z 107 127.2120000 2009-05-17T07:22:51Z 108 127.6070000 2009-05-17T07:22:56Z 107 128.5620000 2009-05-17T07:23:09Z 107 129.4120000 2009-05-17T07:23:17Z 105 129.7780000 2009-05-17T07:23:34Z 103 129.9220000 2009-05-17T07:23:37Z 104 130.7540000 2009-05-17T07:23:41Z 107 130.8400000 2009-05-17T07:23:45Z 108 130.6340000 2009-05-17T07:23:49Z 110 129.6030000 2009-05-17T07:23:56Z 112 128.7870000 2009-05-17T07:24:01Z 114 127.5040000 2009-05-17T07:24:08Z 111 127.5080000 2009-05-17T07:24:09Z 111 127.5820000 2009-05-17T07:24:16Z 111 126.9170000 2009-05-17T07:24:20Z 112 127.2190000 2009-05-17T07:24:28Z 111 127.7660000 2009-05-17T07:24:33Z 111 127.2440000 2009-05-17T07:24:38Z 112 126.5040000 2009-05-17T07:24:43Z 112 125.8410000 2009-05-17T07:24:54Z 111 124.7500000 2009-05-17T07:24:57Z 113 124.8470000 2009-05-17T07:25:01Z 114 124.4110000 2009-05-17T07:25:22Z 112 123.8600000 2009-05-17T07:25:42Z 113 121.2200000 2009-05-17T07:26:02Z 108 118.4760000 2009-05-17T07:26:22Z 106 118.3640000 2009-05-17T07:26:23Z 106 115.8830000 2009-05-17T07:26:27Z 106 114.5120000 2009-05-17T07:26:32Z 102 113.4140000 2009-05-17T07:26:37Z 97 112.9250000 2009-05-17T07:26:42Z 97 113.3850000 2009-05-17T07:26:46Z 99 112.9790000 2009-05-17T07:26:50Z 104 112.4950000 2009-05-17T07:26:53Z 111 112.5190000 2009-05-17T07:26:54Z 110 113.2480000 2009-05-17T07:26:56Z 111 114.0210000 2009-05-17T07:27:04Z 119 114.0130000 2009-05-17T07:27:12Z 124 113.7250000 2009-05-17T07:27:26Z 129 113.2840000 2009-05-17T07:27:39Z 133 113.2420000 2009-05-17T07:27:51Z 128 113.6170000 2009-05-17T07:27:56Z 126 114.1860000 2009-05-17T07:28:00Z 126 115.3920000 2009-05-17T07:28:21Z 123 115.5600000 2009-05-17T07:28:23Z 124 116.7230000 2009-05-17T07:28:33Z 125 116.4320000 2009-05-17T07:28:42Z 120 116.9680000 2009-05-17T07:28:54Z 125 117.9230000 2009-05-17T07:29:03Z 123 118.4950000 2009-05-17T07:29:10Z 120 119.8320000 2009-05-17T07:29:30Z 121 123.1940000 2009-05-17T07:29:46Z 126 124.4600000 2009-05-17T07:29:53Z 129 126.8400000 2009-05-17T07:30:09Z 131 129.4480000 2009-05-17T07:30:20Z 136 131.2950000 2009-05-17T07:30:37Z 136 134.4300000 2009-05-17T07:30:54Z 135 134.7380000 2009-05-17T07:30:58Z 136 137.7700000 2009-05-17T07:31:13Z 138 140.0830000 2009-05-17T07:31:29Z 138 141.9990000 2009-05-17T07:31:45Z 136 142.3300000 2009-05-17T07:31:52Z 131 142.0870000 2009-05-17T07:31:56Z 126 142.1150000 2009-05-17T07:31:59Z 117 142.2720000 2009-05-17T07:32:00Z 116 141.7220000 2009-05-17T07:32:05Z 117 138.8410000 2009-05-17T07:32:16Z 113 138.1900000 2009-05-17T07:32:20Z 107 136.0830000 2009-05-17T07:32:27Z 101 135.8150000 2009-05-17T07:32:28Z 101 133.8210000 2009-05-17T07:32:33Z 101 133.8070000 2009-05-17T07:32:38Z 103 133.4260000 2009-05-17T07:32:41Z 105 134.2920000 2009-05-17T07:32:47Z 111 135.3350000 2009-05-17T07:32:52Z 117 135.4050000 2009-05-17T07:32:53Z 117 135.0640000 2009-05-17T07:32:58Z 118 136.0880000 2009-05-17T07:33:02Z 119 134.9480000 2009-05-17T07:33:12Z 116 133.7460000 2009-05-17T07:33:22Z 114 133.9430000 2009-05-17T07:33:27Z 116 135.8690000 2009-05-17T07:33:40Z 121 136.2180000 2009-05-17T07:33:50Z 123 135.7540000 2009-05-17T07:33:52Z 121 135.1260000 2009-05-17T07:33:56Z 117 133.3520000 2009-05-17T07:34:05Z 120 132.2440000 2009-05-17T07:34:11Z 120 133.3270000 2009-05-17T07:34:20Z 121 136.6740000 2009-05-17T07:34:30Z 126 138.7140000 2009-05-17T07:34:34Z 128 141.2870000 2009-05-17T07:34:39Z 133 142.5970000 2009-05-17T07:34:42Z 136 144.6670000 2009-05-17T07:34:48Z 141 146.4440000 2009-05-17T07:34:52Z 144 148.4950000 2009-05-17T07:34:56Z 146 149.6080000 2009-05-17T07:35:00Z 148 150.2450000 2009-05-17T07:35:06Z 149 151.3110000 2009-05-17T07:35:10Z 149 154.4270000 2009-05-17T07:35:26Z 150 156.5520000 2009-05-17T07:35:42Z 145 156.4110000 2009-05-17T07:35:48Z 139 156.5360000 2009-05-17T07:35:49Z 139 157.3490000 2009-05-17T07:35:57Z 133 158.0460000 2009-05-17T07:36:15Z 130 158.0450000 2009-05-17T07:36:16Z 130 159.7250000 2009-05-17T07:36:39Z 127 160.9280000 2009-05-17T07:36:58Z 128 162.1390000 2009-05-17T07:37:20Z 125 163.6800000 2009-05-17T07:37:40Z 126 161.2650000 2009-05-17T07:37:57Z 120 160.0690000 2009-05-17T07:38:01Z 114 159.8110000 2009-05-17T07:38:02Z 114 157.1570000 2009-05-17T07:38:07Z 111 156.1770000 2009-05-17T07:38:16Z 110 155.6510000 2009-05-17T07:38:29Z 115 151.8410000 2009-05-17T07:38:49Z 112 149.8060000 2009-05-17T07:38:53Z 107 148.7770000 2009-05-17T07:38:57Z 107 148.1220000 2009-05-17T07:39:11Z 103 147.1560000 2009-05-17T07:39:26Z 102 147.2660000 2009-05-17T07:39:31Z 107 146.5330000 2009-05-17T07:39:42Z 114 146.0660000 2009-05-17T07:39:46Z 112 146.0430000 2009-05-17T07:39:59Z 115 146.3390000 2009-05-17T07:40:02Z 114 145.0440000 2009-05-17T07:40:12Z 113 145.4070000 2009-05-17T07:40:20Z 114 146.0590000 2009-05-17T07:40:25Z 117 147.3170000 2009-05-17T07:40:33Z 117 149.4070000 2009-05-17T07:40:45Z 123 149.9410000 2009-05-17T07:40:57Z 129 150.5520000 2009-05-17T07:41:14Z 128 149.8530000 2009-05-17T07:41:24Z 123 150.0240000 2009-05-17T07:41:49Z 119 149.5110000 2009-05-17T07:42:11Z 121 149.3350000 2009-05-17T07:42:31Z 123 148.2200000 2009-05-17T07:42:43Z 118 147.8680000 2009-05-17T07:42:50Z 112 146.4550000 2009-05-17T07:42:58Z 109 146.0460000 2009-05-17T07:43:03Z 107 146.6270000 2009-05-17T07:43:10Z 114 148.5060000 2009-05-17T07:43:26Z 119 149.3100000 2009-05-17T07:43:34Z 124 149.8980000 2009-05-17T07:43:43Z 124 150.8590000 2009-05-17T07:43:46Z 124 151.8150000 2009-05-17T07:43:56Z 129 154.4220000 2009-05-17T07:44:14Z 132 158.6240000 2009-05-17T07:44:35Z 134 159.4040000 2009-05-17T07:44:37Z 135 162.4150000 2009-05-17T07:44:52Z 140 165.2240000 2009-05-17T07:45:11Z 139 169.1110000 2009-05-17T07:45:27Z 139 172.9940000 2009-05-17T07:45:43Z 142 175.8480000 2009-05-17T07:46:02Z 144 178.9960000 2009-05-17T07:46:22Z 144 182.2160000 2009-05-17T07:46:42Z 141 185.6440000 2009-05-17T07:46:59Z 140 188.4380000 2009-05-17T07:47:17Z 140 189.8820000 2009-05-17T07:47:31Z 135 189.6200000 2009-05-17T07:47:38Z 130 187.6760000 2009-05-17T07:47:50Z 125 186.7360000 2009-05-17T07:48:02Z 120 186.2080000 2009-05-17T07:48:06Z 117 186.9710000 2009-05-17T07:48:14Z 122 188.1020000 2009-05-17T07:48:20Z 127 189.5880000 2009-05-17T07:48:28Z 132 191.6180000 2009-05-17T07:48:43Z 133 194.3790000 2009-05-17T07:48:53Z 137 195.4780000 2009-05-17T07:49:06Z 139 195.0400000 2009-05-17T07:49:14Z 137 194.8260000 2009-05-17T07:49:18Z 131 195.3400000 2009-05-17T07:49:20Z 129 199.3260000 2009-05-17T07:49:35Z 134 199.3860000 2009-05-17T07:49:36Z 134 201.0240000 2009-05-17T07:49:40Z 137 203.8210000 2009-05-17T07:49:49Z 142 208.4050000 2009-05-17T07:50:04Z 146 208.9300000 2009-05-17T07:50:05Z 146 209.7650000 2009-05-17T07:50:07Z 147 210.9930000 2009-05-17T07:50:10Z 148 211.7000000 2009-05-17T07:50:13Z 150 213.4060000 2009-05-17T07:50:17Z 151 218.4370000 2009-05-17T07:50:33Z 153 222.8650000 2009-05-17T07:50:47Z 153 223.6110000 2009-05-17T07:50:49Z 153 224.5490000 2009-05-17T07:50:52Z 152 225.7950000 2009-05-17T07:50:57Z 152 226.5420000 2009-05-17T07:51:01Z 152 227.0000000 2009-05-17T07:51:03Z 152 229.6330000 2009-05-17T07:51:16Z 150 231.5260000 2009-05-17T07:51:22Z 150 234.9710000 2009-05-17T07:51:34Z 150 238.3730000 2009-05-17T07:51:44Z 153 240.1420000 2009-05-17T07:51:49Z 156 242.7060000 2009-05-17T07:51:59Z 158 242.7720000 2009-05-17T07:52:00Z 158 246.3380000 2009-05-17T07:52:11Z 156 250.8890000 2009-05-17T07:52:23Z 160 254.6090000 2009-05-17T07:52:33Z 164 256.2620000 2009-05-17T07:52:37Z 164 260.4230000 2009-05-17T07:52:50Z 162 260.7930000 2009-05-17T07:52:52Z 161 261.7140000 2009-05-17T07:52:55Z 161 266.1640000 2009-05-17T07:53:10Z 160 269.1110000 2009-05-17T07:53:23Z 159 270.8410000 2009-05-17T07:53:30Z 158 271.7320000 2009-05-17T07:53:35Z 156 272.0580000 2009-05-17T07:53:43Z 153 272.4540000 2009-05-17T07:53:49Z 150 272.7830000 2009-05-17T07:53:56Z 146 273.2380000 2009-05-17T07:53:58Z 146 273.6180000 2009-05-17T07:54:01Z 145 274.0620000 2009-05-17T07:54:05Z 144 274.2730000 2009-05-17T07:54:07Z 144 274.6790000 2009-05-17T07:54:09Z 143 274.0980000 2009-05-17T07:54:13Z 140 272.9000000 2009-05-17T07:54:16Z 137 271.0180000 2009-05-17T07:54:20Z 136 269.5710000 2009-05-17T07:54:22Z 135 258.9460000 2009-05-17T07:54:30Z 128 257.9900000 2009-05-17T07:54:34Z 120 255.8900000 2009-05-17T07:54:35Z 120 249.7190000 2009-05-17T07:54:38Z 119 247.1370000 2009-05-17T07:54:42Z 119 235.6890000 2009-05-17T07:54:48Z 120 234.6690000 2009-05-17T07:54:49Z 120 231.5130000 2009-05-17T07:54:53Z 120 224.0230000 2009-05-17T07:54:59Z 118 216.9600000 2009-05-17T07:55:04Z 118 212.3830000 2009-05-17T07:55:08Z 118 209.7970000 2009-05-17T07:55:11Z 118 209.4540000 2009-05-17T07:55:14Z 118 205.3590000 2009-05-17T07:55:19Z 116 203.9570000 2009-05-17T07:55:21Z 116 202.4970000 2009-05-17T07:55:27Z 116 199.7450000 2009-05-17T07:55:33Z 115 196.5160000 2009-05-17T07:55:37Z 108 195.7470000 2009-05-17T07:55:39Z 109 192.6490000 2009-05-17T07:55:44Z 110 188.6850000 2009-05-17T07:55:49Z 112 183.9970000 2009-05-17T07:55:58Z 109 181.1530000 2009-05-17T07:56:02Z 108 178.5490000 2009-05-17T07:56:08Z 107 174.6590000 2009-05-17T07:56:13Z 106 171.8740000 2009-05-17T07:56:16Z 106 164.1810000 2009-05-17T07:56:25Z 109 162.7590000 2009-05-17T07:56:28Z 111 162.0040000 2009-05-17T07:56:35Z 114 161.8970000 2009-05-17T07:56:39Z 110 161.6360000 2009-05-17T07:56:42Z 102 161.6960000 2009-05-17T07:56:43Z 102 161.5300000 2009-05-17T07:56:51Z 107 162.1210000 2009-05-17T07:56:54Z 112 162.0740000 2009-05-17T07:56:56Z 113 162.2800000 2009-05-17T07:57:00Z 116 162.3120000 2009-05-17T07:57:03Z 119 161.7380000 2009-05-17T07:57:05Z 120 162.4660000 2009-05-17T07:57:08Z 123 163.7520000 2009-05-17T07:57:11Z 123 163.7770000 2009-05-17T07:57:14Z 125 164.3160000 2009-05-17T07:57:19Z 127 165.1510000 2009-05-17T07:57:26Z 129 166.9690000 2009-05-17T07:57:33Z 135 167.2260000 2009-05-17T07:57:34Z 136 167.9510000 2009-05-17T07:57:38Z 142 168.3030000 2009-05-17T07:57:39Z 141 169.4260000 2009-05-17T07:57:43Z 144 170.1400000 2009-05-17T07:57:46Z 144 172.2690000 2009-05-17T07:57:56Z 144 173.8140000 2009-05-17T07:58:00Z 146 174.7660000 2009-05-17T07:58:02Z 149 176.5540000 2009-05-17T07:58:08Z 152 178.9960000 2009-05-17T07:58:14Z 152 183.8920000 2009-05-17T07:58:26Z 153 187.0340000 2009-05-17T07:58:32Z 157 189.6180000 2009-05-17T07:58:37Z 159 193.5950000 2009-05-17T07:58:44Z 164 200.0090000 2009-05-17T07:58:58Z 166 206.7970000 2009-05-17T07:59:17Z 165 212.6440000 2009-05-17T07:59:32Z 164 214.6550000 2009-05-17T07:59:37Z 165 216.8840000 2009-05-17T07:59:43Z 165 222.7080000 2009-05-17T07:59:59Z 165 223.9490000 2009-05-17T08:00:01Z 165 229.1600000 2009-05-17T08:00:16Z 163 233.3070000 2009-05-17T08:00:29Z 161 238.9080000 2009-05-17T08:00:47Z 158 244.5200000 2009-05-17T08:01:03Z 158 246.8120000 2009-05-17T08:01:09Z 158 251.5970000 2009-05-17T08:01:22Z 159 256.4440000 2009-05-17T08:01:36Z 159 260.8460000 2009-05-17T08:01:49Z 159 265.8680000 2009-05-17T08:02:04Z 161 270.0050000 2009-05-17T08:02:17Z 160 274.7890000 2009-05-17T08:02:30Z 162 276.8050000 2009-05-17T08:02:35Z 162 281.7320000 2009-05-17T08:02:48Z 162 286.1690000 2009-05-17T08:03:01Z 164 288.7790000 2009-05-17T08:03:10Z 164 291.9470000 2009-05-17T08:03:20Z 165 293.6860000 2009-05-17T08:03:26Z 165 294.0460000 2009-05-17T08:03:28Z 165 295.7220000 2009-05-17T08:03:33Z 164 295.9760000 2009-05-17T08:03:35Z 164 297.5130000 2009-05-17T08:03:40Z 164 299.2700000 2009-05-17T08:03:44Z 164 300.4120000 2009-05-17T08:03:48Z 164 301.9800000 2009-05-17T08:03:54Z 165 303.8440000 2009-05-17T08:04:00Z 166 305.2440000 2009-05-17T08:04:05Z 165 307.0500000 2009-05-17T08:04:11Z 164 311.2520000 2009-05-17T08:04:26Z 162 312.8940000 2009-05-17T08:04:32Z 162 313.9550000 2009-05-17T08:04:35Z 162 315.9370000 2009-05-17T08:04:41Z 163 316.6960000 2009-05-17T08:04:43Z 163 318.0260000 2009-05-17T08:04:46Z 164 320.3650000 2009-05-17T08:04:52Z 165 321.3100000 2009-05-17T08:04:54Z 165 322.7100000 2009-05-17T08:04:58Z 165 323.4640000 2009-05-17T08:05:00Z 166 324.7890000 2009-05-17T08:05:03Z 167 327.6040000 2009-05-17T08:05:10Z 169 330.5640000 2009-05-17T08:05:18Z 169 333.9490000 2009-05-17T08:05:30Z 164 337.3710000 2009-05-17T08:05:44Z 160 340.9420000 2009-05-17T08:06:00Z 155 342.8220000 2009-05-17T08:06:10Z 150 343.9380000 2009-05-17T08:06:20Z 145 344.0000000 2009-05-17T08:06:29Z 140 344.7070000 2009-05-17T08:08:20Z 122 345.3690000 2009-05-17T08:08:26Z 123 345.0560000 2009-05-17T08:08:31Z 125 345.1590000 2009-05-17T08:08:34Z 124 344.8520000 2009-05-17T08:08:39Z 121 344.6680000 2009-05-17T08:08:44Z 122 343.9360000 2009-05-17T08:08:50Z 118 341.4020000 2009-05-17T08:08:59Z 117 337.2610000 2009-05-17T08:09:07Z 116 334.7840000 2009-05-17T08:09:10Z 114 334.0640000 2009-05-17T08:09:11Z 114 334.0940000 2009-05-17T08:09:23Z 117 333.2380000 2009-05-17T08:09:27Z 122 334.3900000 2009-05-17T08:09:32Z 127 335.7530000 2009-05-17T08:09:37Z 132 337.9130000 2009-05-17T08:09:45Z 137 340.0190000 2009-05-17T08:09:51Z 139 341.6390000 2009-05-17T08:09:54Z 139 343.6780000 2009-05-17T08:10:02Z 145 342.7850000 2009-05-17T08:10:20Z 147 342.4130000 2009-05-17T08:10:29Z 142 339.6340000 2009-05-17T08:10:37Z 139 338.6010000 2009-05-17T08:10:39Z 137 337.3060000 2009-05-17T08:10:42Z 132 335.7060000 2009-05-17T08:10:45Z 131 334.2190000 2009-05-17T08:10:47Z 129 327.9870000 2009-05-17T08:10:56Z 124 325.6130000 2009-05-17T08:11:00Z 123 326.6950000 2009-05-17T08:11:02Z 122 325.4170000 2009-05-17T08:11:06Z 121 321.4600000 2009-05-17T08:11:12Z 122 319.4310000 2009-05-17T08:11:14Z 121 314.5160000 2009-05-17T08:11:20Z 121 308.3960000 2009-05-17T08:11:28Z 127 299.6250000 2009-05-17T08:11:37Z 125 297.6480000 2009-05-17T08:11:39Z 124 284.4720000 2009-05-17T08:11:49Z 120 278.0180000 2009-05-17T08:11:52Z 114 277.4050000 2009-05-17T08:11:53Z 114 274.4580000 2009-05-17T08:11:54Z 114 273.6740000 2009-05-17T08:11:56Z 115 263.6580000 2009-05-17T08:12:03Z 117 257.1600000 2009-05-17T08:12:09Z 112 252.6300000 2009-05-17T08:12:13Z 110 242.0920000 2009-05-17T08:12:22Z 110 241.3800000 2009-05-17T08:12:24Z 110 232.4060000 2009-05-17T08:12:32Z 109 232.0040000 2009-05-17T08:12:41Z 112 233.0200000 2009-05-17T08:12:44Z 115 234.7160000 2009-05-17T08:12:49Z 115 236.0590000 2009-05-17T08:12:55Z 120 236.7400000 2009-05-17T08:12:59Z 125 237.4390000 2009-05-17T08:13:04Z 130 239.0400000 2009-05-17T08:13:12Z 133 241.4560000 2009-05-17T08:13:25Z 138 241.9450000 2009-05-17T08:13:40Z 143 243.8250000 2009-05-17T08:14:00Z 141 244.2490000 2009-05-17T08:14:15Z 139 245.5680000 2009-05-17T08:14:29Z 134 246.6650000 2009-05-17T08:14:47Z 132 247.2740000 2009-05-17T08:15:00Z 133 250.3860000 2009-05-17T08:15:12Z 137 253.1610000 2009-05-17T08:15:21Z 142 253.9940000 2009-05-17T08:15:26Z 147 256.4150000 2009-05-17T08:15:36Z 153 257.4820000 2009-05-17T08:15:40Z 154 261.9960000 2009-05-17T08:16:03Z 151 263.1660000 2009-05-17T08:16:07Z 151 267.1040000 2009-05-17T08:16:18Z 152 271.6440000 2009-05-17T08:16:31Z 153 274.0290000 2009-05-17T08:16:45Z 152 275.6070000 2009-05-17T08:16:59Z 147 277.8890000 2009-05-17T08:17:15Z 142 280.4020000 2009-05-17T08:17:38Z 140 280.6910000 2009-05-17T08:17:46Z 135 281.5370000 2009-05-17T08:17:50Z 135 283.3460000 2009-05-17T08:18:07Z 137 283.7690000 2009-05-17T08:18:09Z 138 286.2790000 2009-05-17T08:18:24Z 142 290.0790000 2009-05-17T08:18:43Z 142 290.3690000 2009-05-17T08:18:44Z 142 293.7760000 2009-05-17T08:18:52Z 144 296.5460000 2009-05-17T08:18:59Z 149 299.1910000 2009-05-17T08:19:07Z 152 302.7010000 2009-05-17T08:19:25Z 155 305.1850000 2009-05-17T08:19:35Z 155 306.2090000 2009-05-17T08:19:39Z 155 309.4130000 2009-05-17T08:19:57Z 152 313.1630000 2009-05-17T08:20:17Z 151 315.7420000 2009-05-17T08:20:34Z 148 317.8210000 2009-05-17T08:20:53Z 143 316.7320000 2009-05-17T08:21:05Z 138 316.3710000 2009-05-17T08:21:10Z 132 316.4980000 2009-05-17T08:21:27Z 128 313.8750000 2009-05-17T08:21:34Z 123 312.0810000 2009-05-17T08:21:37Z 122 312.0830000 2009-05-17T08:21:43Z 122 313.8610000 2009-05-17T08:21:50Z 127 314.5070000 2009-05-17T08:21:57Z 133 313.5930000 2009-05-17T08:22:13Z 130 311.3080000 2009-05-17T08:22:25Z 125 310.9530000 2009-05-17T08:22:34Z 120 311.2160000 2009-05-17T08:22:57Z 119 311.3550000 2009-05-17T08:22:58Z 120 309.7910000 2009-05-17T08:23:05Z 115 310.1340000 2009-05-17T08:23:08Z 117 311.2870000 2009-05-17T08:23:14Z 123 311.7290000 2009-05-17T08:23:18Z 129 311.8910000 2009-05-17T08:23:33Z 134 310.8460000 2009-05-17T08:23:45Z 131 310.3890000 2009-05-17T08:23:59Z 128 311.7130000 2009-05-17T08:24:13Z 133 312.0640000 2009-05-17T08:24:15Z 134 312.4800000 2009-05-17T08:24:25Z 136 311.3640000 2009-05-17T08:24:40Z 138 310.5250000 2009-05-17T08:24:55Z 134 310.9200000 2009-05-17T08:24:58Z 132 310.5380000 2009-05-17T08:25:05Z 132 310.7610000 2009-05-17T08:25:21Z 130 309.8010000 2009-05-17T08:25:33Z 128 305.1970000 2009-05-17T08:25:44Z 123 300.7400000 2009-05-17T08:25:51Z 121 299.5930000 2009-05-17T08:25:53Z 121 297.7640000 2009-05-17T08:25:55Z 119 295.0930000 2009-05-17T08:25:59Z 114 291.7010000 2009-05-17T08:26:02Z 109 287.0970000 2009-05-17T08:26:07Z 106 277.0730000 2009-05-17T08:26:17Z 104 268.0060000 2009-05-17T08:26:27Z 106 266.4780000 2009-05-17T08:26:30Z 106 266.2200000 2009-05-17T08:26:34Z 107 266.1160000 2009-05-17T08:26:39Z 112 260.8730000 2009-05-17T08:26:53Z 113 258.5200000 2009-05-17T08:27:04Z 107 257.2380000 2009-05-17T08:27:08Z 110 257.1310000 2009-05-17T08:27:12Z 109 258.2380000 2009-05-17T08:27:20Z 115 259.6740000 2009-05-17T08:27:25Z 118 258.6870000 2009-05-17T08:27:30Z 123 258.5940000 2009-05-17T08:27:44Z 128 260.4240000 2009-05-17T08:28:01Z 131 262.8800000 2009-05-17T08:28:19Z 135 264.0630000 2009-05-17T08:28:31Z 138 263.1830000 2009-05-17T08:28:45Z 133 262.7880000 2009-05-17T08:28:52Z 130 263.1950000 2009-05-17T08:28:58Z 127 263.2200000 2009-05-17T08:28:59Z 127 265.1050000 2009-05-17T08:29:16Z 132 265.7450000 2009-05-17T08:29:17Z 133 267.1200000 2009-05-17T08:29:21Z 137 268.5830000 2009-05-17T08:29:24Z 139 269.8430000 2009-05-17T08:29:27Z 142 270.9050000 2009-05-17T08:29:29Z 144 272.2960000 2009-05-17T08:29:32Z 146 273.3780000 2009-05-17T08:29:36Z 150 275.7740000 2009-05-17T08:29:42Z 152 279.6250000 2009-05-17T08:29:50Z 157 280.5160000 2009-05-17T08:29:52Z 157 283.5630000 2009-05-17T08:30:00Z 162 287.4890000 2009-05-17T08:30:11Z 164 288.2020000 2009-05-17T08:30:13Z 164 290.5520000 2009-05-17T08:30:19Z 164 295.5500000 2009-05-17T08:30:36Z 163 300.2570000 2009-05-17T08:30:56Z 163 307.9380000 2009-05-17T08:31:17Z 166 310.3310000 2009-05-17T08:31:22Z 167 315.1090000 2009-05-17T08:31:32Z 168 317.7340000 2009-05-17T08:31:38Z 170 322.1630000 2009-05-17T08:31:53Z 166 325.5940000 2009-05-17T08:32:07Z 161 328.2930000 2009-05-17T08:32:18Z 156 331.8200000 2009-05-17T08:32:33Z 151 332.3310000 2009-05-17T08:32:35Z 150 333.1480000 2009-05-17T08:32:42Z 145 333.6060000 2009-05-17T08:32:46Z 140 334.0080000 2009-05-17T08:32:51Z 135 332.6080000 2009-05-17T08:33:03Z 129 331.3110000 2009-05-17T08:33:07Z 129 329.0980000 2009-05-17T08:33:16Z 126 328.2330000 2009-05-17T08:33:21Z 119 326.8460000 2009-05-17T08:33:27Z 116 324.3570000 2009-05-17T08:33:39Z 115 323.3010000 2009-05-17T08:33:43Z 115 323.1090000 2009-05-17T08:33:47Z 117 324.1180000 2009-05-17T08:33:49Z 118 325.1230000 2009-05-17T08:33:54Z 121 326.8150000 2009-05-17T08:33:59Z 126 328.0950000 2009-05-17T08:34:04Z 132 329.2580000 2009-05-17T08:34:08Z 135 331.8060000 2009-05-17T08:34:14Z 141 332.4440000 2009-05-17T08:34:15Z 140 336.1210000 2009-05-17T08:34:26Z 145 337.4230000 2009-05-17T08:34:29Z 147 340.4470000 2009-05-17T08:34:39Z 152 342.9470000 2009-05-17T08:34:47Z 153 346.8240000 2009-05-17T08:35:05Z 155 347.3480000 2009-05-17T08:35:10Z 152 346.1000000 2009-05-17T08:35:23Z 147 348.5680000 2009-05-17T08:35:43Z 143 351.1150000 2009-05-17T08:35:57Z 143 352.2420000 2009-05-17T08:36:02Z 143 349.4690000 2009-05-17T08:36:09Z 138 349.3610000 2009-05-17T08:36:10Z 138 347.0560000 2009-05-17T08:36:14Z 133 339.4010000 2009-05-17T08:36:18Z 126 336.6180000 2009-05-17T08:36:21Z 122 327.5020000 2009-05-17T08:36:27Z 117 320.1680000 2009-05-17T08:36:31Z 115 316.0310000 2009-05-17T08:36:35Z 113 310.3140000 2009-05-17T08:36:43Z 111 308.7680000 2009-05-17T08:36:45Z 110 301.4230000 2009-05-17T08:36:54Z 109 299.9770000 2009-05-17T08:36:57Z 109 289.2500000 2009-05-17T08:37:07Z 107 287.2790000 2009-05-17T08:37:09Z 107 283.3220000 2009-05-17T08:37:12Z 106 277.6120000 2009-05-17T08:37:16Z 107 273.1800000 2009-05-17T08:37:18Z 108 261.2900000 2009-05-17T08:37:26Z 109 255.2630000 2009-05-17T08:37:30Z 109 250.9490000 2009-05-17T08:37:32Z 108 248.8360000 2009-05-17T08:37:36Z 107 247.2810000 2009-05-17T08:37:38Z 108 245.8800000 2009-05-17T08:37:46Z 113 247.2250000 2009-05-17T08:37:55Z 113 248.5270000 2009-05-17T08:38:01Z 115 250.2240000 2009-05-17T08:38:07Z 123 250.7810000 2009-05-17T08:38:11Z 125 251.4460000 2009-05-17T08:38:15Z 124 251.7590000 2009-05-17T08:38:17Z 124 253.5840000 2009-05-17T08:38:23Z 127 255.2310000 2009-05-17T08:38:28Z 133 257.8120000 2009-05-17T08:38:37Z 139 263.3370000 2009-05-17T08:38:53Z 141 264.2060000 2009-05-17T08:38:55Z 141 268.9300000 2009-05-17T08:39:06Z 146 269.2220000 2009-05-17T08:39:07Z 146 270.6730000 2009-05-17T08:39:10Z 147 274.2720000 2009-05-17T08:39:21Z 152 278.1910000 2009-05-17T08:39:36Z 153 284.5120000 2009-05-17T08:39:55Z 154 287.9200000 2009-05-17T08:40:12Z 154 289.9150000 2009-05-17T08:40:21Z 149 291.0340000 2009-05-17T08:40:35Z 147 290.9120000 2009-05-17T08:40:42Z 143 289.0880000 2009-05-17T08:40:48Z 137 288.6730000 2009-05-17T08:40:55Z 132 288.2470000 2009-05-17T08:41:03Z 127 281.1910000 2009-05-17T08:41:24Z 123 280.8950000 2009-05-17T08:41:25Z 123 278.5870000 2009-05-17T08:41:39Z 122 280.4140000 2009-05-17T08:41:46Z 127 282.0870000 2009-05-17T08:41:52Z 131 283.9410000 2009-05-17T08:41:57Z 138 284.4250000 2009-05-17T08:42:02Z 141 285.4160000 2009-05-17T08:42:10Z 144 284.9890000 2009-05-17T08:42:21Z 143 284.4060000 2009-05-17T08:42:33Z 141 284.8430000 2009-05-17T08:42:47Z 137 284.0730000 2009-05-17T08:42:57Z 132 285.6260000 2009-05-17T08:43:09Z 135 285.7720000 2009-05-17T08:43:11Z 136 286.7810000 2009-05-17T08:43:15Z 138 290.0320000 2009-05-17T08:43:24Z 145 290.7570000 2009-05-17T08:43:27Z 146 293.3930000 2009-05-17T08:43:34Z 149 296.9000000 2009-05-17T08:43:43Z 152 298.5130000 2009-05-17T08:43:48Z 152 302.9010000 2009-05-17T08:44:07Z 154 305.3190000 2009-05-17T08:44:21Z 152 306.6740000 2009-05-17T08:44:25Z 152 308.5650000 2009-05-17T08:44:30Z 151 310.7690000 2009-05-17T08:44:36Z 151 313.2100000 2009-05-17T08:44:50Z 150 312.5360000 2009-05-17T08:45:01Z 145 313.0190000 2009-05-17T08:45:09Z 140 313.7220000 2009-05-17T08:45:20Z 135 314.1770000 2009-05-17T08:45:23Z 135 317.5380000 2009-05-17T08:45:33Z 136 319.0090000 2009-05-17T08:45:36Z 138 320.6520000 2009-05-17T08:45:41Z 142 322.3830000 2009-05-17T08:45:45Z 146 325.0420000 2009-05-17T08:45:51Z 149 325.6380000 2009-05-17T08:45:53Z 151 327.0100000 2009-05-17T08:45:56Z 152 328.0660000 2009-05-17T08:46:01Z 153 330.7540000 2009-05-17T08:46:14Z 153 331.3400000 2009-05-17T08:46:20Z 153 330.7260000 2009-05-17T08:46:24Z 150 330.8110000 2009-05-17T08:46:32Z 147 331.6510000 2009-05-17T08:46:36Z 146 332.7370000 2009-05-17T08:46:41Z 145 333.2600000 2009-05-17T08:46:43Z 145 333.7490000 2009-05-17T08:46:48Z 144 334.2000000 2009-05-17T08:46:55Z 144 333.9920000 2009-05-17T08:47:06Z 141 334.5570000 2009-05-17T08:47:07Z 141 335.3940000 2009-05-17T08:47:17Z 141 333.8290000 2009-05-17T08:47:28Z 139 333.3060000 2009-05-17T08:47:34Z 134 330.8190000 2009-05-17T08:47:41Z 131 329.6490000 2009-05-17T08:47:43Z 131 326.7560000 2009-05-17T08:47:53Z 128 326.4250000 2009-05-17T08:47:55Z 127 326.1710000 2009-05-17T08:48:00Z 127 327.6650000 2009-05-17T08:48:14Z 132 330.0910000 2009-05-17T08:48:19Z 137 332.1860000 2009-05-17T08:48:23Z 142 332.3790000 2009-05-17T08:48:24Z 144 334.3350000 2009-05-17T08:48:27Z 145 337.2750000 2009-05-17T08:48:32Z 150 337.3880000 2009-05-17T08:48:33Z 151 339.2080000 2009-05-17T08:48:36Z 153 342.1260000 2009-05-17T08:48:43Z 158 344.5780000 2009-05-17T08:49:01Z 155 348.9510000 2009-05-17T08:49:22Z 152 355.9380000 2009-05-17T08:49:42Z 149 355.2090000 2009-05-17T08:49:50Z 144 351.5420000 2009-05-17T08:49:57Z 136 351.7990000 2009-05-17T08:49:58Z 136 344.6140000 2009-05-17T08:50:05Z 131 341.9520000 2009-05-17T08:50:08Z 126 339.8520000 2009-05-17T08:50:10Z 121 337.9280000 2009-05-17T08:50:12Z 114 336.6020000 2009-05-17T08:50:13Z 114 335.6730000 2009-05-17T08:50:14Z 114 331.9880000 2009-05-17T08:50:18Z 111 326.6480000 2009-05-17T08:50:23Z 110 323.2330000 2009-05-17T08:50:26Z 110 321.5270000 2009-05-17T08:50:29Z 108 320.3840000 2009-05-17T08:50:31Z 106 316.5370000 2009-05-17T08:50:36Z 106 317.2680000 2009-05-17T08:50:40Z 109 316.8990000 2009-05-17T08:50:42Z 112 320.9200000 2009-05-17T08:50:46Z 119 321.7430000 2009-05-17T08:50:49Z 125 322.8240000 2009-05-17T08:50:51Z 131 325.9540000 2009-05-17T08:50:57Z 136 326.1580000 2009-05-17T08:50:58Z 137 327.4980000 2009-05-17T08:51:00Z 139 328.9040000 2009-05-17T08:51:04Z 144 329.1350000 2009-05-17T08:51:05Z 146 330.1140000 2009-05-17T08:51:07Z 149 332.3870000 2009-05-17T08:51:11Z 154 333.6150000 2009-05-17T08:51:15Z 157 339.3760000 2009-05-17T08:51:37Z 158 345.4690000 2009-05-17T08:51:59Z 155 352.8010000 2009-05-17T08:52:22Z 154 360.0170000 2009-05-17T08:52:44Z 153 366.4480000 2009-05-17T08:53:01Z 152 373.3060000 2009-05-17T08:53:21Z 156 376.8840000 2009-05-17T08:53:30Z 156 382.1890000 2009-05-17T08:53:48Z 156 386.8790000 2009-05-17T08:54:07Z 154 391.0940000 2009-05-17T08:54:27Z 149 392.8830000 2009-05-17T08:54:41Z 143 393.8070000 2009-05-17T08:54:45Z 142 398.0590000 2009-05-17T08:55:04Z 143 399.1450000 2009-05-17T08:55:14Z 138 399.2180000 2009-05-17T08:55:24Z 135 399.1250000 2009-05-17T08:55:29Z 135 397.5110000 2009-05-17T08:55:44Z 135 395.3860000 2009-05-17T08:55:55Z 134 396.7000000 2009-05-17T08:55:58Z 135 397.7460000 2009-05-17T08:56:00Z 136 397.2700000 2009-05-17T08:56:08Z 142 392.5550000 2009-05-17T08:56:22Z 138 383.9570000 2009-05-17T08:56:36Z 133 383.5020000 2009-05-17T08:56:42Z 133 377.2360000 2009-05-17T08:56:53Z 128 373.4440000 2009-05-17T08:56:57Z 126 372.2060000 2009-05-17T08:56:59Z 125 367.0580000 2009-05-17T08:57:03Z 118 362.5750000 2009-05-17T08:57:07Z 113 361.0430000 2009-05-17T08:57:09Z 111 359.0780000 2009-05-17T08:57:12Z 112 359.9220000 2009-05-17T08:57:16Z 111 361.7920000 2009-05-17T08:57:20Z 115 362.8850000 2009-05-17T08:57:24Z 122 364.9480000 2009-05-17T08:57:26Z 127 365.9320000 2009-05-17T08:57:27Z 129 367.2430000 2009-05-17T08:57:29Z 133 368.2600000 2009-05-17T08:57:31Z 137 368.4110000 2009-05-17T08:57:32Z 139 369.3270000 2009-05-17T08:57:36Z 145 371.8860000 2009-05-17T08:57:54Z 143 372.0260000 2009-05-17T08:58:04Z 142 371.0240000 2009-05-17T08:58:09Z 138 370.2270000 2009-05-17T08:58:15Z 131 370.6050000 2009-05-17T08:58:18Z 129 370.8120000 2009-05-17T08:58:22Z 129 375.2190000 2009-05-17T08:58:36Z 132 375.8910000 2009-05-17T08:58:39Z 136 378.2630000 2009-05-17T08:58:47Z 140 379.9530000 2009-05-17T08:59:03Z 140 378.8640000 2009-05-17T08:59:11Z 138 380.7420000 2009-05-17T08:59:19Z 135 385.3600000 2009-05-17T08:59:29Z 140 386.5230000 2009-05-17T08:59:33Z 146 386.8390000 2009-05-17T08:59:48Z 149 386.8010000 2009-05-17T08:59:54Z 147 383.3110000 2009-05-17T08:59:59Z 145 380.5670000 2009-05-17T09:00:03Z 142 380.4400000 2009-05-17T09:00:04Z 141 378.4840000 2009-05-17T09:00:08Z 136 377.9810000 2009-05-17T09:00:13Z 132 377.6130000 2009-05-17T09:00:15Z 130 378.2160000 2009-05-17T09:00:18Z 124 377.7740000 2009-05-17T09:00:24Z 122 379.2800000 2009-05-17T09:00:32Z 128 379.4420000 2009-05-17T09:00:34Z 127 380.2400000 2009-05-17T09:00:38Z 132 378.9200000 2009-05-17T09:00:41Z 133 379.9460000 2009-05-17T09:00:42Z 133 383.6600000 2009-05-17T09:00:49Z 136 385.3000000 2009-05-17T09:00:55Z 141 380.8460000 2009-05-17T09:01:00Z 143 387.3180000 2009-05-17T09:01:14Z 142 390.5090000 2009-05-17T09:01:26Z 144 391.2140000 2009-05-17T09:01:28Z 144 393.1040000 2009-05-17T09:01:40Z 149 395.8880000 2009-05-17T09:01:58Z 150 397.6910000 2009-05-17T09:02:12Z 145 400.1330000 2009-05-17T09:02:29Z 145 400.2390000 2009-05-17T09:02:33Z 145 401.0310000 2009-05-17T09:02:35Z 145 403.6730000 2009-05-17T09:02:40Z 147 406.2510000 2009-05-17T09:02:46Z 149 407.5710000 2009-05-17T09:02:49Z 150 407.9280000 2009-05-17T09:02:50Z 150 411.7230000 2009-05-17T09:03:06Z 154 412.7220000 2009-05-17T09:03:13Z 154 414.6270000 2009-05-17T09:03:19Z 153 417.2730000 2009-05-17T09:03:27Z 153 419.0730000 2009-05-17T09:03:32Z 153 420.5670000 2009-05-17T09:03:37Z 152 421.4990000 2009-05-17T09:03:45Z 151 421.5440000 2009-05-17T09:03:53Z 147 423.2590000 2009-05-17T09:04:06Z 142 423.2510000 2009-05-17T09:04:07Z 142 423.9680000 2009-05-17T09:04:23Z 137 425.4720000 2009-05-17T09:04:39Z 135 426.1950000 2009-05-17T09:04:49Z 140 428.3460000 2009-05-17T09:04:56Z 142 429.0510000 2009-05-17T09:05:13Z 143 427.7350000 2009-05-17T09:05:21Z 141 425.4000000 2009-05-17T09:05:25Z 138 422.4090000 2009-05-17T09:05:28Z 135 420.7450000 2009-05-17T09:05:30Z 132 418.9380000 2009-05-17T09:05:34Z 127 418.1910000 2009-05-17T09:05:36Z 127 416.2470000 2009-05-17T09:05:44Z 125 414.6700000 2009-05-17T09:05:47Z 122 414.6710000 2009-05-17T09:05:49Z 118 414.7590000 2009-05-17T09:05:53Z 120 413.2270000 2009-05-17T09:05:57Z 121 414.1860000 2009-05-17T09:06:01Z 123 414.7080000 2009-05-17T09:06:04Z 124 415.5040000 2009-05-17T09:06:11Z 130 416.0040000 2009-05-17T09:06:13Z 131 416.9310000 2009-05-17T09:06:19Z 137 419.2400000 2009-05-17T09:06:29Z 142 422.0630000 2009-05-17T09:06:46Z 147 426.6050000 2009-05-17T09:07:04Z 148 430.0530000 2009-05-17T09:07:16Z 149 431.3580000 2009-05-17T09:07:21Z 150 428.9000000 2009-05-17T09:07:31Z 148 429.4680000 2009-05-17T09:07:42Z 142 428.4690000 2009-05-17T09:07:47Z 138 427.0050000 2009-05-17T09:07:51Z 136 423.6180000 2009-05-17T09:07:57Z 132 422.5800000 2009-05-17T09:07:59Z 131 420.7710000 2009-05-17T09:08:02Z 130 418.6960000 2009-05-17T09:08:06Z 130 417.7350000 2009-05-17T09:08:15Z 131 416.2820000 2009-05-17T09:08:31Z 134 414.9590000 2009-05-17T09:08:33Z 132 413.4380000 2009-05-17T09:08:35Z 131 412.5520000 2009-05-17T09:08:37Z 130 411.3360000 2009-05-17T09:08:40Z 128 408.2420000 2009-05-17T09:08:45Z 124 404.1980000 2009-05-17T09:08:48Z 119 403.0820000 2009-05-17T09:08:49Z 119 397.9540000 2009-05-17T09:08:55Z 116 397.1680000 2009-05-17T09:08:56Z 116 392.7270000 2009-05-17T09:09:00Z 119 388.1350000 2009-05-17T09:09:05Z 120 387.6070000 2009-05-17T09:09:06Z 120 381.2620000 2009-05-17T09:09:11Z 115 376.5500000 2009-05-17T09:09:14Z 109 376.6460000 2009-05-17T09:09:15Z 109 373.6060000 2009-05-17T09:09:20Z 111 369.7410000 2009-05-17T09:09:29Z 115 366.9010000 2009-05-17T09:09:34Z 116 366.0510000 2009-05-17T09:09:36Z 117 363.6540000 2009-05-17T09:09:39Z 116 360.4330000 2009-05-17T09:09:43Z 108 359.4880000 2009-05-17T09:09:44Z 108 349.4070000 2009-05-17T09:09:56Z 109 348.5400000 2009-05-17T09:09:58Z 109 344.8960000 2009-05-17T09:10:04Z 109 343.2000000 2009-05-17T09:10:12Z 109 342.5030000 2009-05-17T09:10:13Z 110 340.8800000 2009-05-17T09:10:16Z 114 340.7180000 2009-05-17T09:10:17Z 113 342.0200000 2009-05-17T09:10:23Z 116 343.0310000 2009-05-17T09:10:27Z 119 344.8170000 2009-05-17T09:10:32Z 125 346.0140000 2009-05-17T09:10:35Z 131 347.9500000 2009-05-17T09:10:41Z 135 350.7230000 2009-05-17T09:10:48Z 140 351.0260000 2009-05-17T09:10:49Z 142 353.0480000 2009-05-17T09:10:52Z 143 353.7550000 2009-05-17T09:10:54Z 143 356.5730000 2009-05-17T09:10:59Z 148 357.9080000 2009-05-17T09:11:03Z 149 361.1570000 2009-05-17T09:11:10Z 155 364.3460000 2009-05-17T09:11:21Z 157 369.1880000 2009-05-17T09:11:39Z 153 373.6730000 2009-05-17T09:11:54Z 154 374.9660000 2009-05-17T09:12:10Z 149 375.7490000 2009-05-17T09:12:17Z 144 375.5120000 2009-05-17T09:12:25Z 139 375.7170000 2009-05-17T09:12:32Z 133 375.0170000 2009-05-17T09:12:34Z 127 374.4590000 2009-05-17T09:12:35Z 127 372.4330000 2009-05-17T09:12:42Z 122 372.1990000 2009-05-17T09:12:45Z 115 371.5520000 2009-05-17T09:13:03Z 113 371.4790000 2009-05-17T09:13:08Z 118 371.5980000 2009-05-17T09:13:11Z 123 373.3640000 2009-05-17T09:13:21Z 127 377.0430000 2009-05-17T09:13:29Z 132 377.4080000 2009-05-17T09:13:30Z 134 379.3510000 2009-05-17T09:13:37Z 139 379.2740000 2009-05-17T09:13:40Z 141 382.9030000 2009-05-17T09:13:48Z 142 382.7160000 2009-05-17T09:13:49Z 143 382.9430000 2009-05-17T09:13:56Z 149 386.1650000 2009-05-17T09:14:07Z 154 391.1070000 2009-05-17T09:14:24Z 156 394.2950000 2009-05-17T09:14:31Z 156 396.5660000 2009-05-17T09:14:36Z 158 400.4060000 2009-05-17T09:14:44Z 162 403.3600000 2009-05-17T09:14:50Z 165 406.4790000 2009-05-17T09:14:57Z 166 410.4230000 2009-05-17T09:15:06Z 167 411.6660000 2009-05-17T09:15:09Z 167 412.1650000 2009-05-17T09:15:10Z 167 413.1420000 2009-05-17T09:15:12Z 168 413.6730000 2009-05-17T09:15:14Z 168 417.2900000 2009-05-17T09:15:28Z 167 419.1680000 2009-05-17T09:15:37Z 161 420.0590000 2009-05-17T09:15:43Z 156 420.7300000 2009-05-17T09:15:48Z 151 420.8430000 2009-05-17T09:15:50Z 149 421.0640000 2009-05-17T09:16:20Z 128 420.7550000 2009-05-17T09:16:21Z 129 422.5740000 2009-05-17T09:16:26Z 131 424.5020000 2009-05-17T09:16:30Z 136 426.9150000 2009-05-17T09:16:36Z 142 426.9720000 2009-05-17T09:16:38Z 143 429.7280000 2009-05-17T09:16:45Z 148 430.4540000 2009-05-17T09:16:47Z 148 433.1790000 2009-05-17T09:17:05Z 147 432.4160000 2009-05-17T09:17:16Z 141 430.2300000 2009-05-17T09:17:22Z 135 429.2180000 2009-05-17T09:17:24Z 130 428.4600000 2009-05-17T09:17:26Z 130 427.4640000 2009-05-17T09:17:28Z 125 425.3710000 2009-05-17T09:17:32Z 121 424.8640000 2009-05-17T09:17:35Z 116 425.5570000 2009-05-17T09:17:36Z 116 426.7380000 2009-05-17T09:17:38Z 118 427.4790000 2009-05-17T09:17:42Z 120 426.7620000 2009-05-17T09:17:46Z 125 426.6390000 2009-05-17T09:17:53Z 129 426.1800000 2009-05-17T09:18:04Z 129 425.2420000 2009-05-17T09:18:11Z 129 427.0330000 2009-05-17T09:18:23Z 134 428.3870000 2009-05-17T09:18:26Z 135 429.7250000 2009-05-17T09:18:32Z 140 425.6730000 2009-05-17T09:18:41Z 135 425.3870000 2009-05-17T09:18:42Z 132 424.9700000 2009-05-17T09:18:46Z 128 422.8070000 2009-05-17T09:18:51Z 123 422.5670000 2009-05-17T09:18:52Z 122 420.7330000 2009-05-17T09:18:55Z 117 420.5670000 2009-05-17T09:18:57Z 115 421.7560000 2009-05-17T09:19:06Z 120 422.3960000 2009-05-17T09:19:08Z 125 422.2640000 2009-05-17T09:19:10Z 125 423.8120000 2009-05-17T09:19:15Z 132 425.4980000 2009-05-17T09:19:24Z 131 428.3450000 2009-05-17T09:19:31Z 136 430.9210000 2009-05-17T09:19:38Z 142 432.0220000 2009-05-17T09:19:41Z 144 432.4110000 2009-05-17T09:19:43Z 146 436.4190000 2009-05-17T09:19:56Z 153 437.8450000 2009-05-17T09:20:13Z 149 439.5380000 2009-05-17T09:20:22Z 144 441.7250000 2009-05-17T09:20:30Z 144 443.0630000 2009-05-17T09:20:34Z 144 444.5830000 2009-05-17T09:20:38Z 145 439.4080000 2009-05-17T09:20:47Z 140 439.3690000 2009-05-17T09:20:48Z 139 438.0100000 2009-05-17T09:20:51Z 134 438.2890000 2009-05-17T09:20:54Z 129 438.6550000 2009-05-17T09:20:55Z 129 441.6330000 2009-05-17T09:21:02Z 135 443.5880000 2009-05-17T09:21:07Z 142 445.5000000 2009-05-17T09:21:12Z 147 449.3060000 2009-05-17T09:21:22Z 151 450.0740000 2009-05-17T09:21:25Z 151 455.8290000 2009-05-17T09:21:44Z 153 457.3590000 2009-05-17T09:21:47Z 154 461.5550000 2009-05-17T09:22:01Z 154 463.0750000 2009-05-17T09:22:07Z 153 465.1080000 2009-05-17T09:22:14Z 152 466.6390000 2009-05-17T09:22:27Z 150 470.9900000 2009-05-17T09:22:44Z 149 473.7000000 2009-05-17T09:23:00Z 154 475.5910000 2009-05-17T09:23:21Z 153 473.7360000 2009-05-17T09:23:32Z 151 471.1710000 2009-05-17T09:23:38Z 150 469.9730000 2009-05-17T09:23:44Z 148 469.4430000 2009-05-17T09:23:50Z 143 468.5850000 2009-05-17T09:24:05Z 140 465.6840000 2009-05-17T09:24:22Z 142 461.2690000 2009-05-17T09:24:33Z 137 461.0110000 2009-05-17T09:24:34Z 137 456.8130000 2009-05-17T09:24:46Z 137 453.2350000 2009-05-17T09:24:50Z 136 447.8140000 2009-05-17T09:24:55Z 135 444.4890000 2009-05-17T09:24:58Z 135 442.8850000 2009-05-17T09:25:01Z 135 439.7510000 2009-05-17T09:25:04Z 134 435.4130000 2009-05-17T09:25:08Z 127 435.4030000 2009-05-17T09:25:09Z 126 432.9990000 2009-05-17T09:25:11Z 118 431.6280000 2009-05-17T09:25:12Z 118 431.9030000 2009-05-17T09:25:13Z 118 429.7740000 2009-05-17T09:25:16Z 120 422.0080000 2009-05-17T09:25:23Z 122 418.3340000 2009-05-17T09:25:31Z 120 408.7530000 2009-05-17T09:25:41Z 117 406.3510000 2009-05-17T09:25:46Z 117 406.6220000 2009-05-17T09:25:55Z 118 406.8510000 2009-05-17T09:26:05Z 117 401.3340000 2009-05-17T09:26:13Z 117 395.3930000 2009-05-17T09:26:20Z 122 390.9230000 2009-05-17T09:26:24Z 126 381.5150000 2009-05-17T09:26:34Z 127 379.7180000 2009-05-17T09:26:36Z 127 377.7480000 2009-05-17T09:26:38Z 127 371.5780000 2009-05-17T09:26:46Z 132 370.8870000 2009-05-17T09:26:48Z 135 368.9780000 2009-05-17T09:26:52Z 136 369.3140000 2009-05-17T09:26:57Z 141 366.5040000 2009-05-17T09:27:03Z 146 367.1520000 2009-05-17T09:27:10Z 151 367.9740000 2009-05-17T09:27:17Z 157 368.5890000 2009-05-17T09:27:24Z 162 372.0050000 2009-05-17T09:27:30Z 162 370.1160000 2009-05-17T09:27:42Z 158 365.8450000 2009-05-17T09:28:02Z 156 361.5730000 2009-05-17T09:28:15Z 152 360.2990000 2009-05-17T09:28:18Z 150 357.1060000 2009-05-17T09:28:28Z 144 354.1890000 2009-05-17T09:28:35Z 139 350.5950000 2009-05-17T09:28:44Z 137 349.0500000 2009-05-17T09:28:49Z 137 345.8990000 2009-05-17T09:28:56Z 135 344.9070000 2009-05-17T09:29:01Z 129 343.3050000 2009-05-17T09:29:03Z 130 342.6770000 2009-05-17T09:29:05Z 130 343.2490000 2009-05-17T09:29:09Z 130 343.0720000 2009-05-17T09:29:15Z 133 341.3000000 2009-05-17T09:29:22Z 140 338.9750000 2009-05-17T09:29:27Z 141 337.9360000 2009-05-17T09:29:31Z 142 336.2560000 2009-05-17T09:29:39Z 139 337.3580000 2009-05-17T09:29:44Z 140 338.2190000 2009-05-17T09:29:49Z 140 336.9130000 2009-05-17T09:29:56Z 141 335.7110000 2009-05-17T09:30:05Z 146 334.4300000 2009-05-17T09:30:19Z 150 330.5550000 2009-05-17T09:30:27Z 145 327.7740000 2009-05-17T09:30:31Z 140 323.7910000 2009-05-17T09:30:34Z 136 318.8450000 2009-05-17T09:30:39Z 132 312.1430000 2009-05-17T09:30:47Z 126 309.1550000 2009-05-17T09:30:50Z 122 303.2680000 2009-05-17T09:30:55Z 121 301.2550000 2009-05-17T09:30:58Z 122 301.3220000 2009-05-17T09:30:59Z 122 299.1600000 2009-05-17T09:31:02Z 124 296.5260000 2009-05-17T09:31:04Z 126 292.4390000 2009-05-17T09:31:06Z 126 289.1890000 2009-05-17T09:31:07Z 125 288.0410000 2009-05-17T09:31:09Z 125 289.3590000 2009-05-17T09:31:11Z 125 291.1690000 2009-05-17T09:31:16Z 127 287.6250000 2009-05-17T09:31:20Z 131 285.8320000 2009-05-17T09:31:24Z 136 285.5930000 2009-05-17T09:31:25Z 137 287.3740000 2009-05-17T09:31:31Z 144 284.5600000 2009-05-17T09:31:39Z 147 282.7430000 2009-05-17T09:31:42Z 146 279.8410000 2009-05-17T09:31:43Z 145 280.3800000 2009-05-17T09:31:47Z 143 280.7110000 2009-05-17T09:31:50Z 142 282.2540000 2009-05-17T09:31:54Z 142 283.7920000 2009-05-17T09:31:58Z 143 285.9880000 2009-05-17T09:32:02Z 149 287.3320000 2009-05-17T09:32:05Z 151 292.1690000 2009-05-17T09:32:20Z 155 296.1360000 2009-05-17T09:32:32Z 157 301.6650000 2009-05-17T09:32:49Z 160 305.9430000 2009-05-17T09:33:03Z 161 308.4580000 2009-05-17T09:33:09Z 160 311.5680000 2009-05-17T09:33:24Z 158 310.8800000 2009-05-17T09:33:38Z 152 310.7200000 2009-05-17T09:33:44Z 146 311.6820000 2009-05-17T09:34:01Z 141 310.8230000 2009-05-17T09:34:05Z 136 310.6530000 2009-05-17T09:34:17Z 130 310.7540000 2009-05-17T09:34:18Z 130 311.5100000 2009-05-17T09:34:29Z 135 312.2520000 2009-05-17T09:34:35Z 140 313.0620000 2009-05-17T09:34:40Z 145 315.6990000 2009-05-17T09:35:05Z 144 315.5150000 2009-05-17T09:35:21Z 142 315.6560000 2009-05-17T09:35:36Z 141 316.1130000 2009-05-17T09:35:38Z 142 319.6650000 2009-05-17T09:35:52Z 145 322.2860000 2009-05-17T09:35:56Z 150 324.3830000 2009-05-17T09:36:00Z 155 326.2920000 2009-05-17T09:36:04Z 160 327.7700000 2009-05-17T09:36:07Z 163 328.4110000 2009-05-17T09:36:09Z 164 329.5600000 2009-05-17T09:36:13Z 164 329.6200000 2009-05-17T09:36:16Z 164 329.2730000 2009-05-17T09:36:21Z 163 328.2040000 2009-05-17T09:36:25Z 162 327.2460000 2009-05-17T09:36:28Z 160 330.0890000 2009-05-17T09:36:39Z 157 330.6480000 2009-05-17T09:36:42Z 157 333.6580000 2009-05-17T09:36:49Z 157 333.7620000 2009-05-17T09:36:50Z 157 339.1730000 2009-05-17T09:37:13Z 156 343.4700000 2009-05-17T09:37:26Z 156 345.3390000 2009-05-17T09:37:31Z 157 346.4570000 2009-05-17T09:37:33Z 158 347.5200000 2009-05-17T09:37:36Z 159 349.1050000 2009-05-17T09:37:40Z 161 351.2700000 2009-05-17T09:37:47Z 166 351.8940000 2009-05-17T09:37:48Z 166 355.7960000 2009-05-17T09:37:59Z 165 360.5180000 2009-05-17T09:38:12Z 165 367.1660000 2009-05-17T09:38:31Z 168 371.8120000 2009-05-17T09:38:44Z 168 374.1680000 2009-05-17T09:38:50Z 167 378.8840000 2009-05-17T09:39:04Z 168 379.5160000 2009-05-17T09:39:05Z 168 383.7870000 2009-05-17T09:39:21Z 170 389.6450000 2009-05-17T09:39:40Z 169 395.5470000 2009-05-17T09:39:59Z 170 398.9720000 2009-05-17T09:40:09Z 170 399.1880000 2009-05-17T09:40:10Z 170 400.4300000 2009-05-17T09:40:13Z 170 402.8400000 2009-05-17T09:40:20Z 170 405.7800000 2009-05-17T09:40:29Z 170 406.9840000 2009-05-17T09:40:33Z 170 408.5010000 2009-05-17T09:40:38Z 171 409.6580000 2009-05-17T09:40:42Z 170 410.5990000 2009-05-17T09:40:45Z 170 411.0060000 2009-05-17T09:40:47Z 170 413.8350000 2009-05-17T09:40:57Z 170 415.9830000 2009-05-17T09:41:04Z 170 419.6160000 2009-05-17T09:41:14Z 171 420.1590000 2009-05-17T09:41:16Z 171 421.9240000 2009-05-17T09:41:20Z 170 428.1560000 2009-05-17T09:41:40Z 171 428.5260000 2009-05-17T09:41:41Z 171 429.7760000 2009-05-17T09:41:45Z 171 430.9560000 2009-05-17T09:41:48Z 171 432.9210000 2009-05-17T09:41:54Z 171 437.9840000 2009-05-17T09:42:08Z 172 438.5150000 2009-05-17T09:42:10Z 172 440.3940000 2009-05-17T09:42:14Z 172 441.8860000 2009-05-17T09:42:18Z 173 445.3210000 2009-05-17T09:42:26Z 175 446.8980000 2009-05-17T09:42:31Z 176 449.8310000 2009-05-17T09:42:40Z 178 450.9430000 2009-05-17T09:42:42Z 178 451.4120000 2009-05-17T09:42:44Z 178 452.5650000 2009-05-17T09:42:49Z 178 453.9990000 2009-05-17T09:42:53Z 179 458.9440000 2009-05-17T09:43:07Z 180 461.7430000 2009-05-17T09:43:14Z 180 462.4130000 2009-05-17T09:43:17Z 179 463.0800000 2009-05-17T09:43:20Z 178 463.9220000 2009-05-17T09:43:28Z 172 464.6780000 2009-05-17T09:43:34Z 169 465.0940000 2009-05-17T09:43:38Z 165 465.0620000 2009-05-17T09:43:46Z 159 465.2180000 2009-05-17T09:44:52Z 135 465.2570000 2009-05-17T09:44:53Z 136 465.1560000 2009-05-17T09:44:55Z 133 465.3680000 2009-05-17T09:45:14Z 130 465.2980000 2009-05-17T09:45:18Z 129 465.7690000 2009-05-17T09:46:11Z 127 464.6210000 2009-05-17T09:46:22Z 131 464.6590000 2009-05-17T09:46:25Z 130 462.9760000 2009-05-17T09:46:30Z 127 460.2340000 2009-05-17T09:46:42Z 126 460.5640000 2009-05-17T09:46:51Z 131 461.0520000 2009-05-17T09:46:54Z 132 458.4040000 2009-05-17T09:47:01Z 134 457.4810000 2009-05-17T09:47:03Z 134 454.8840000 2009-05-17T09:47:08Z 133 451.6320000 2009-05-17T09:47:14Z 129 447.6980000 2009-05-17T09:47:17Z 125 443.9690000 2009-05-17T09:47:21Z 121 441.0220000 2009-05-17T09:47:24Z 118 439.7780000 2009-05-17T09:47:26Z 114 435.4600000 2009-05-17T09:47:30Z 114 431.4980000 2009-05-17T09:47:34Z 115 429.6700000 2009-05-17T09:47:37Z 113 427.6680000 2009-05-17T09:47:39Z 112 425.7520000 2009-05-17T09:47:43Z 112 423.5110000 2009-05-17T09:47:47Z 111 423.4020000 2009-05-17T09:47:52Z 114 422.8390000 2009-05-17T09:47:54Z 116 419.8560000 2009-05-17T09:48:00Z 122 418.4920000 2009-05-17T09:48:03Z 124 413.8240000 2009-05-17T09:48:10Z 127 407.5950000 2009-05-17T09:48:17Z 122 405.6760000 2009-05-17T09:48:24Z 120 400.8770000 2009-05-17T09:48:30Z 125 401.1970000 2009-05-17T09:48:31Z 126 398.6470000 2009-05-17T09:48:35Z 126 397.6060000 2009-05-17T09:48:37Z 126 392.8120000 2009-05-17T09:48:43Z 121 391.0620000 2009-05-17T09:48:46Z 119 385.7540000 2009-05-17T09:48:53Z 120 381.9350000 2009-05-17T09:48:57Z 121 377.5390000 2009-05-17T09:49:04Z 127 376.6060000 2009-05-17T09:49:06Z 128 375.3300000 2009-05-17T09:49:08Z 130 373.0180000 2009-05-17T09:49:15Z 132 372.4380000 2009-05-17T09:49:17Z 131 373.2040000 2009-05-17T09:49:22Z 131 372.9570000 2009-05-17T09:49:26Z 132 369.2430000 2009-05-17T09:49:39Z 128 366.3140000 2009-05-17T09:49:44Z 127 362.0930000 2009-05-17T09:49:51Z 123 357.4350000 2009-05-17T09:49:58Z 118 353.5290000 2009-05-17T09:50:03Z 116 350.8650000 2009-05-17T09:50:08Z 110 348.3090000 2009-05-17T09:50:13Z 112 345.6370000 2009-05-17T09:50:17Z 113 338.2530000 2009-05-17T09:50:27Z 112 335.4690000 2009-05-17T09:50:32Z 114 333.3660000 2009-05-17T09:50:35Z 114 329.8690000 2009-05-17T09:50:41Z 114 327.3190000 2009-05-17T09:50:44Z 112 321.5270000 2009-05-17T09:50:52Z 108 317.8320000 2009-05-17T09:50:59Z 106 317.7320000 2009-05-17T09:51:00Z 106 316.0400000 2009-05-17T09:51:04Z 108 314.9940000 2009-05-17T09:51:06Z 110 311.2690000 2009-05-17T09:51:12Z 110 310.5450000 2009-05-17T09:51:14Z 109 309.4250000 2009-05-17T09:51:16Z 107 306.3310000 2009-05-17T09:51:20Z 108 304.9030000 2009-05-17T09:51:23Z 107 302.1460000 2009-05-17T09:51:29Z 110 301.6450000 2009-05-17T09:51:30Z 110 297.8300000 2009-05-17T09:51:39Z 113 296.5080000 2009-05-17T09:51:46Z 118 296.0400000 2009-05-17T09:51:52Z 123 295.3830000 2009-05-17T09:51:57Z 128 294.2730000 2009-05-17T09:52:00Z 131 290.9190000 2009-05-17T09:52:09Z 134 287.9580000 2009-05-17T09:52:13Z 132 285.9910000 2009-05-17T09:52:17Z 129 283.9220000 2009-05-17T09:52:21Z 127 283.5410000 2009-05-17T09:52:22Z 127 280.0060000 2009-05-17T09:52:28Z 121 281.2450000 2009-05-17T09:52:30Z 122 281.1560000 2009-05-17T09:52:32Z 123 282.6660000 2009-05-17T09:52:37Z 127 282.8930000 2009-05-17T09:52:41Z 132 282.8640000 2009-05-17T09:52:44Z 139 282.3880000 2009-05-17T09:52:51Z 144 284.0970000 2009-05-17T09:53:01Z 148 284.9380000 2009-05-17T09:53:14Z 151 285.3060000 2009-05-17T09:53:31Z 153 285.5170000 2009-05-17T09:53:41Z 152 286.6310000 2009-05-17T09:53:51Z 150 287.2090000 2009-05-17T09:54:06Z 151 289.3630000 2009-05-17T09:54:16Z 151 291.8120000 2009-05-17T09:54:32Z 155 292.5190000 2009-05-17T09:54:45Z 153 292.9500000 2009-05-17T09:54:59Z 149 293.3610000 2009-05-17T09:55:11Z 147 293.8950000 2009-05-17T09:55:21Z 143 294.4570000 2009-05-17T09:55:32Z 144 296.2250000 2009-05-17T09:55:46Z 148 298.6600000 2009-05-17T09:55:58Z 151 300.8080000 2009-05-17T09:56:09Z 153 301.5300000 2009-05-17T09:56:11Z 153 301.4210000 2009-05-17T09:56:15Z 153 302.0780000 2009-05-17T09:56:27Z 154 302.7460000 2009-05-17T09:56:41Z 154 302.4880000 2009-05-17T09:56:43Z 154 303.7570000 2009-05-17T09:56:55Z 152 304.5630000 2009-05-17T09:57:03Z 151 304.1720000 2009-05-17T09:57:08Z 150 303.6350000 2009-05-17T09:57:12Z 148 304.1710000 2009-05-17T09:57:21Z 146 304.0010000 2009-05-17T09:57:22Z 145 304.8050000 2009-05-17T09:57:25Z 145 306.1860000 2009-05-17T09:57:29Z 145 306.9330000 2009-05-17T09:57:44Z 150 309.2720000 2009-05-17T09:57:57Z 154 312.0800000 2009-05-17T09:58:13Z 156 313.5160000 2009-05-17T09:58:30Z 157 313.8630000 2009-05-17T09:58:43Z 156 314.9170000 2009-05-17T09:58:56Z 156 315.0560000 2009-05-17T09:58:57Z 156 315.9390000 2009-05-17T09:59:04Z 156 317.3460000 2009-05-17T09:59:20Z 157 320.1180000 2009-05-17T09:59:37Z 156 321.9630000 2009-05-17T09:59:50Z 156 322.5040000 2009-05-17T09:59:57Z 155 321.8260000 2009-05-17T10:00:03Z 156 321.2160000 2009-05-17T10:00:06Z 156 322.3700000 2009-05-17T10:00:23Z 157 323.9190000 2009-05-17T10:00:35Z 156 326.5150000 2009-05-17T10:00:52Z 156 326.7920000 2009-05-17T10:00:56Z 157 327.5550000 2009-05-17T10:01:06Z 157 327.6610000 2009-05-17T10:01:19Z 156 330.6610000 2009-05-17T10:01:30Z 158 331.7640000 2009-05-17T10:01:37Z 157 334.2390000 2009-05-17T10:01:53Z 159 335.5330000 2009-05-17T10:02:04Z 159 336.6940000 2009-05-17T10:02:18Z 156 337.4300000 2009-05-17T10:02:19Z 155 336.2550000 2009-05-17T10:02:26Z 149 336.1460000 2009-05-17T10:02:29Z 146 337.1330000 2009-05-17T10:02:34Z 145 337.0270000 2009-05-17T10:02:37Z 145 337.3120000 2009-05-17T10:02:46Z 145 338.3110000 2009-05-17T10:03:02Z 146 339.5290000 2009-05-17T10:03:21Z 148 340.3690000 2009-05-17T10:03:28Z 149 341.0440000 2009-05-17T10:03:40Z 150 342.4410000 2009-05-17T10:03:52Z 152 344.9240000 2009-05-17T10:04:04Z 154 347.8160000 2009-05-17T10:04:19Z 155 350.5200000 2009-05-17T10:04:28Z 155 351.0810000 2009-05-17T10:04:31Z 155 352.0160000 2009-05-17T10:04:35Z 155 352.4660000 2009-05-17T10:04:37Z 156 353.1720000 2009-05-17T10:04:53Z 157 354.5170000 2009-05-17T10:05:09Z 155 356.2840000 2009-05-17T10:05:25Z 154 356.0040000 2009-05-17T10:05:29Z 155 356.2850000 2009-05-17T10:05:43Z 157 358.7360000 2009-05-17T10:05:52Z 158 360.5580000 2009-05-17T10:06:01Z 158 361.0010000 2009-05-17T10:06:11Z 157 361.3560000 2009-05-17T10:06:18Z 156 361.5520000 2009-05-17T10:06:21Z 157 361.9360000 2009-05-17T10:06:25Z 157 363.6220000 2009-05-17T10:06:35Z 158 365.9320000 2009-05-17T10:06:49Z 159 367.9070000 2009-05-17T10:07:02Z 159 369.6310000 2009-05-17T10:07:13Z 159 370.2980000 2009-05-17T10:07:17Z 159 370.1570000 2009-05-17T10:07:25Z 159 372.1850000 2009-05-17T10:07:36Z 160 374.2540000 2009-05-17T10:07:48Z 159 376.8780000 2009-05-17T10:08:03Z 159 380.0500000 2009-05-17T10:08:23Z 159 380.6360000 2009-05-17T10:08:37Z 159 380.9000000 2009-05-17T10:08:51Z 158 380.5720000 2009-05-17T10:08:59Z 155 380.6800000 2009-05-17T10:09:07Z 156 380.9590000 2009-05-17T10:09:09Z 157 383.0200000 2009-05-17T10:09:17Z 157 386.1450000 2009-05-17T10:09:30Z 159 386.8450000 2009-05-17T10:09:37Z 162 388.8750000 2009-05-17T10:09:46Z 162 391.1590000 2009-05-17T10:09:54Z 163 391.7410000 2009-05-17T10:10:01Z 163 393.4900000 2009-05-17T10:10:21Z 163 394.5710000 2009-05-17T10:10:33Z 162 395.8930000 2009-05-17T10:10:51Z 157 394.9130000 2009-05-17T10:11:02Z 153 395.4530000 2009-05-17T10:11:18Z 152 395.8470000 2009-05-17T10:11:42Z 148 397.2400000 2009-05-17T10:11:48Z 148 395.6800000 2009-05-17T10:11:57Z 143 396.0680000 2009-05-17T10:12:02Z 138 396.1640000 2009-05-17T10:12:05Z 133 395.7050000 2009-05-17T10:12:14Z 128 394.9890000 2009-05-17T10:12:22Z 123 396.2470000 2009-05-17T10:12:31Z 122 387.6000000 2009-05-17T10:19:35Z 109 387.7960000 2009-05-17T10:19:36Z 109 387.8360000 2009-05-17T10:19:39Z 109 387.9710000 2009-05-17T10:19:47Z 113 387.4490000 2009-05-17T10:19:51Z 115 387.9340000 2009-05-17T10:20:33Z 112 388.0820000 2009-05-17T10:20:34Z 111 388.8740000 2009-05-17T10:20:38Z 112 389.2500000 2009-05-17T10:20:41Z 116 389.2330000 2009-05-17T10:20:45Z 123 390.0450000 2009-05-17T10:20:49Z 128 390.6550000 2009-05-17T10:20:51Z 133 391.2090000 2009-05-17T10:20:59Z 138 391.5830000 2009-05-17T10:21:07Z 143 392.3040000 2009-05-17T10:21:10Z 143 393.7680000 2009-05-17T10:21:30Z 144 395.3790000 2009-05-17T10:21:51Z 144 396.7320000 2009-05-17T10:22:13Z 147 399.5940000 2009-05-17T10:22:27Z 146 398.5440000 2009-05-17T10:22:31Z 146 398.0770000 2009-05-17T10:22:50Z 142 398.8650000 2009-05-17T10:23:02Z 142 399.0830000 2009-05-17T10:23:03Z 142 399.5830000 2009-05-17T10:23:06Z 142 401.0560000 2009-05-17T10:23:21Z 147 405.1670000 2009-05-17T10:23:43Z 147 407.6140000 2009-05-17T10:24:00Z 152 411.5930000 2009-05-17T10:24:17Z 156 414.0490000 2009-05-17T10:24:33Z 156 416.5520000 2009-05-17T10:24:49Z 155 419.3860000 2009-05-17T10:25:06Z 155 420.9690000 2009-05-17T10:25:18Z 153 422.6810000 2009-05-17T10:25:34Z 155 426.3900000 2009-05-17T10:25:55Z 155 426.4650000 2009-05-17T10:25:59Z 155 426.7790000 2009-05-17T10:26:01Z 156 426.3330000 2009-05-17T10:26:05Z 157 425.6380000 2009-05-17T10:26:11Z 157 425.4650000 2009-05-17T10:26:20Z 155 425.1860000 2009-05-17T10:26:22Z 154 426.1200000 2009-05-17T10:26:26Z 151 426.4600000 2009-05-17T10:26:42Z 150 426.8030000 2009-05-17T10:26:43Z 150 427.4090000 2009-05-17T10:26:50Z 152 427.5230000 2009-05-17T10:26:52Z 152 430.4840000 2009-05-17T10:27:02Z 157 434.2180000 2009-05-17T10:27:17Z 157 438.9190000 2009-05-17T10:27:32Z 160 440.8470000 2009-05-17T10:27:40Z 163 441.7590000 2009-05-17T10:27:42Z 164 445.1590000 2009-05-17T10:27:56Z 166 449.2720000 2009-05-17T10:28:10Z 166 453.3030000 2009-05-17T10:28:27Z 163 454.2750000 2009-05-17T10:28:31Z 162 455.5540000 2009-05-17T10:28:35Z 162 456.6400000 2009-05-17T10:28:39Z 163 459.1090000 2009-05-17T10:28:44Z 165 462.6070000 2009-05-17T10:28:54Z 169 466.5880000 2009-05-17T10:29:09Z 170 467.0940000 2009-05-17T10:29:11Z 170 467.9750000 2009-05-17T10:29:16Z 170 469.3710000 2009-05-17T10:29:24Z 168 470.2230000 2009-05-17T10:29:26Z 167 469.6740000 2009-05-17T10:29:27Z 167 470.6120000 2009-05-17T10:29:42Z 165 470.4630000 2009-05-17T10:29:43Z 165 472.4790000 2009-05-17T10:29:47Z 165 474.0430000 2009-05-17T10:29:53Z 165 476.7740000 2009-05-17T10:30:03Z 164 480.8760000 2009-05-17T10:30:14Z 167 482.6290000 2009-05-17T10:30:20Z 168 484.2730000 2009-05-17T10:30:25Z 169 489.8590000 2009-05-17T10:30:43Z 171 495.6530000 2009-05-17T10:31:00Z 170 502.0060000 2009-05-17T10:31:19Z 171 503.6690000 2009-05-17T10:31:23Z 171 507.5810000 2009-05-17T10:31:38Z 172 510.1430000 2009-05-17T10:31:46Z 172 514.8460000 2009-05-17T10:32:01Z 171 517.1040000 2009-05-17T10:32:08Z 171 520.3120000 2009-05-17T10:32:17Z 171 521.3220000 2009-05-17T10:32:22Z 171 522.4410000 2009-05-17T10:32:29Z 171 523.7270000 2009-05-17T10:32:34Z 171 527.8790000 2009-05-17T10:32:48Z 169 528.1100000 2009-05-17T10:32:50Z 169 529.8070000 2009-05-17T10:32:58Z 169 532.6810000 2009-05-17T10:33:06Z 171 537.8460000 2009-05-17T10:33:21Z 171 539.7240000 2009-05-17T10:33:27Z 171 542.1000000 2009-05-17T10:33:35Z 170 545.2470000 2009-05-17T10:33:45Z 172 545.5870000 2009-05-17T10:33:46Z 172 550.8800000 2009-05-17T10:34:02Z 175 557.6960000 2009-05-17T10:34:24Z 172 559.0190000 2009-05-17T10:34:27Z 172 564.1750000 2009-05-17T10:34:43Z 170 566.5300000 2009-05-17T10:34:51Z 170 568.4770000 2009-05-17T10:34:58Z 171 571.5650000 2009-05-17T10:35:08Z 172 574.2210000 2009-05-17T10:35:17Z 171 576.9520000 2009-05-17T10:35:26Z 170 579.3870000 2009-05-17T10:35:35Z 172 581.7980000 2009-05-17T10:35:42Z 173 583.2270000 2009-05-17T10:35:46Z 173 585.5030000 2009-05-17T10:35:52Z 173 587.8730000 2009-05-17T10:36:01Z 172 592.3690000 2009-05-17T10:36:19Z 174 593.4030000 2009-05-17T10:36:21Z 174 597.1020000 2009-05-17T10:36:38Z 175 601.4360000 2009-05-17T10:36:49Z 175 602.5540000 2009-05-17T10:36:54Z 174 606.4290000 2009-05-17T10:37:06Z 173 610.7650000 2009-05-17T10:37:23Z 174 613.0700000 2009-05-17T10:37:28Z 174 615.3240000 2009-05-17T10:37:38Z 174 620.1760000 2009-05-17T10:37:54Z 169 622.5980000 2009-05-17T10:38:03Z 166 624.3950000 2009-05-17T10:38:10Z 165 628.3890000 2009-05-17T10:38:25Z 166 633.5570000 2009-05-17T10:38:44Z 165 637.3760000 2009-05-17T10:39:04Z 162 639.8460000 2009-05-17T10:39:16Z 159 643.6070000 2009-05-17T10:39:29Z 162 648.6630000 2009-05-17T10:39:48Z 162 653.0350000 2009-05-17T10:40:01Z 163 655.3050000 2009-05-17T10:40:08Z 162 657.7360000 2009-05-17T10:40:17Z 162 659.6430000 2009-05-17T10:40:25Z 161 659.1760000 2009-05-17T10:40:34Z 156 660.0530000 2009-05-17T10:40:39Z 152 659.8910000 2009-05-17T10:40:41Z 151 660.5610000 2009-05-17T10:40:46Z 146 660.5450000 2009-05-17T10:40:50Z 142 660.7390000 2009-05-17T10:40:54Z 141 661.2820000 2009-05-17T10:42:33Z 131 661.3810000 2009-05-17T10:42:42Z 126 661.8420000 2009-05-17T10:43:29Z 119 662.1860000 2009-05-17T10:43:43Z 125 659.6970000 2009-05-17T10:43:55Z 127 659.0810000 2009-05-17T10:43:57Z 128 655.1200000 2009-05-17T10:44:05Z 133 655.9510000 2009-05-17T10:44:10Z 138 653.5890000 2009-05-17T10:44:13Z 136 647.9040000 2009-05-17T10:44:23Z 134 649.2090000 2009-05-17T10:44:29Z 138 640.0720000 2009-05-17T10:44:35Z 139 637.6280000 2009-05-17T10:44:39Z 141 639.0210000 2009-05-17T10:44:42Z 142 637.3580000 2009-05-17T10:44:45Z 143 635.8330000 2009-05-17T10:44:52Z 144 629.6660000 2009-05-17T10:44:56Z 144 627.0540000 2009-05-17T10:45:00Z 144 622.8290000 2009-05-17T10:45:05Z 144 620.2120000 2009-05-17T10:45:07Z 144 615.3580000 2009-05-17T10:45:12Z 142 612.8110000 2009-05-17T10:45:16Z 140 613.9300000 2009-05-17T10:45:20Z 139 605.1530000 2009-05-17T10:45:31Z 141 594.5670000 2009-05-17T10:45:37Z 141 593.0460000 2009-05-17T10:45:40Z 141 595.6930000 2009-05-17T10:45:45Z 144 592.4510000 2009-05-17T10:45:50Z 146 590.6920000 2009-05-17T10:45:53Z 148 582.8720000 2009-05-17T10:46:00Z 149 579.9280000 2009-05-17T10:46:10Z 152 581.1600000 2009-05-17T10:46:12Z 152 578.9740000 2009-05-17T10:46:14Z 152 575.6410000 2009-05-17T10:46:24Z 153 569.8950000 2009-05-17T10:46:28Z 153 567.1870000 2009-05-17T10:46:30Z 153 565.1550000 2009-05-17T10:46:33Z 154 557.8010000 2009-05-17T10:46:42Z 156 557.9080000 2009-05-17T10:46:45Z 155 555.4700000 2009-05-17T10:46:48Z 154 554.0460000 2009-05-17T10:46:53Z 151 552.7820000 2009-05-17T10:46:56Z 150 551.4320000 2009-05-17T10:47:00Z 146 549.9770000 2009-05-17T10:47:01Z 146 547.6520000 2009-05-17T10:47:03Z 146 545.0990000 2009-05-17T10:47:06Z 146 541.8850000 2009-05-17T10:47:10Z 144 538.4580000 2009-05-17T10:47:15Z 144 530.0740000 2009-05-17T10:47:24Z 138 527.1380000 2009-05-17T10:47:27Z 137 527.9210000 2009-05-17T10:47:28Z 136 522.0530000 2009-05-17T10:47:33Z 132 518.3700000 2009-05-17T10:47:37Z 129 513.6520000 2009-05-17T10:47:40Z 124 507.1470000 2009-05-17T10:47:46Z 125 505.0750000 2009-05-17T10:47:50Z 122 500.3640000 2009-05-17T10:47:53Z 117 497.0460000 2009-05-17T10:47:56Z 114 489.5990000 2009-05-17T10:48:03Z 114 489.2340000 2009-05-17T10:48:05Z 115 482.4070000 2009-05-17T10:48:11Z 118 476.5210000 2009-05-17T10:48:17Z 118 470.1090000 2009-05-17T10:48:22Z 114 466.9330000 2009-05-17T10:48:26Z 113 461.5840000 2009-05-17T10:48:31Z 116 455.3770000 2009-05-17T10:48:39Z 122 455.2080000 2009-05-17T10:48:40Z 122 452.7820000 2009-05-17T10:48:43Z 122 448.4500000 2009-05-17T10:48:48Z 128 445.7770000 2009-05-17T10:48:51Z 133 444.6040000 2009-05-17T10:48:52Z 138 443.4630000 2009-05-17T10:48:53Z 137 442.2390000 2009-05-17T10:48:55Z 141 438.5930000 2009-05-17T10:48:58Z 149 434.6560000 2009-05-17T10:49:03Z 155 431.1760000 2009-05-17T10:49:07Z 158 429.4790000 2009-05-17T10:49:09Z 158 426.1320000 2009-05-17T10:49:13Z 161 419.2760000 2009-05-17T10:49:22Z 164 422.8380000 2009-05-17T10:49:25Z 166 412.9250000 2009-05-17T10:49:28Z 166 405.9870000 2009-05-17T10:49:34Z 166 403.2090000 2009-05-17T10:49:36Z 166 393.5960000 2009-05-17T10:49:45Z 162 390.9950000 2009-05-17T10:49:47Z 162 387.1340000 2009-05-17T10:49:53Z 161 385.5010000 2009-05-17T10:49:56Z 161 376.5750000 2009-05-17T10:50:05Z 161 371.2050000 2009-05-17T10:50:12Z 163 369.2540000 2009-05-17T10:50:16Z 165 365.4490000 2009-05-17T10:50:23Z 167 368.7580000 2009-05-17T10:50:26Z 167 358.5830000 2009-05-17T10:50:32Z 167 357.5600000 2009-05-17T10:50:34Z 167 351.2710000 2009-05-17T10:50:42Z 165 343.6020000 2009-05-17T10:50:51Z 161 339.1410000 2009-05-17T10:50:57Z 158 335.9330000 2009-05-17T10:51:04Z 155 333.3950000 2009-05-17T10:51:09Z 154 327.7970000 2009-05-17T10:51:18Z 156 325.5220000 2009-05-17T10:51:22Z 156 324.3050000 2009-05-17T10:51:24Z 156 323.1200000 2009-05-17T10:51:30Z 155 321.6280000 2009-05-17T10:51:33Z 153 325.7760000 2009-05-17T10:51:36Z 147 325.5100000 2009-05-17T10:51:37Z 145 321.9630000 2009-05-17T10:51:41Z 140 314.8740000 2009-05-17T10:51:43Z 139 309.1390000 2009-05-17T10:51:50Z 134 305.5510000 2009-05-17T10:51:55Z 129 303.2320000 2009-05-17T10:51:59Z 124 301.6790000 2009-05-17T10:52:06Z 122 300.3380000 2009-05-17T10:52:19Z 127 298.0130000 2009-05-17T10:52:26Z 128 296.5760000 2009-05-17T10:52:30Z 129 294.8500000 2009-05-17T10:52:34Z 130 292.1610000 2009-05-17T10:52:39Z 129 290.5300000 2009-05-17T10:52:43Z 124 284.4780000 2009-05-17T10:52:51Z 119 284.3080000 2009-05-17T10:52:53Z 114 283.8890000 2009-05-17T10:52:54Z 114 283.3340000 2009-05-17T10:53:01Z 113 283.1760000 2009-05-17T10:53:23Z 117 282.2130000 2009-05-17T10:53:28Z 122 281.6690000 2009-05-17T10:53:30Z 122 279.4300000 2009-05-17T10:53:41Z 122 277.1500000 2009-05-17T10:53:50Z 122 275.8030000 2009-05-17T10:53:56Z 122 272.5150000 2009-05-17T10:54:05Z 122 267.6190000 2009-05-17T10:54:21Z 121 266.3110000 2009-05-17T10:54:23Z 120 265.0290000 2009-05-17T10:54:27Z 120 262.6210000 2009-05-17T10:54:40Z 120 256.6640000 2009-05-17T10:54:57Z 117 250.6520000 2009-05-17T10:55:15Z 116 248.6630000 2009-05-17T10:55:28Z 122 245.5140000 2009-05-17T10:55:35Z 124 242.3660000 2009-05-17T10:55:49Z 126 240.4330000 2009-05-17T10:55:57Z 124 238.6440000 2009-05-17T10:56:18Z 123 236.8390000 2009-05-17T10:56:20Z 123 232.7130000 2009-05-17T10:56:35Z 124 231.1780000 2009-05-17T10:56:38Z 122 229.4770000 2009-05-17T10:56:52Z 121 222.6730000 2009-05-17T10:57:14Z 123 220.6870000 2009-05-17T10:57:24Z 127 216.9580000 2009-05-17T10:57:35Z 126 214.2440000 2009-05-17T10:57:50Z 124 211.9570000 2009-05-17T10:57:59Z 123 210.7350000 2009-05-17T10:58:13Z 126 209.6700000 2009-05-17T10:58:15Z 126 209.1990000 2009-05-17T10:58:19Z 124 208.4910000 2009-05-17T10:58:24Z 123 206.1400000 2009-05-17T10:58:34Z 122 203.7440000 2009-05-17T10:58:49Z 117 200.4590000 2009-05-17T10:59:03Z 118 197.6720000 2009-05-17T10:59:19Z 116 198.0370000 2009-05-17T10:59:27Z 121 196.2520000 2009-05-17T10:59:30Z 121 194.4610000 2009-05-17T10:59:47Z 119 192.9850000 2009-05-17T10:59:53Z 118 191.3150000 2009-05-17T10:59:59Z 116 191.8180000 2009-05-17T11:00:00Z 116 190.6320000 2009-05-17T11:00:11Z 120 190.5440000 2009-05-17T11:00:20Z 116 190.1590000 2009-05-17T11:00:23Z 116 190.0090000 2009-05-17T11:00:38Z 118 186.1890000 2009-05-17T11:00:55Z 117 184.4300000 2009-05-17T11:01:11Z 113 182.1190000 2009-05-17T11:01:18Z 115 179.3740000 2009-05-17T11:01:29Z 118 179.4240000 2009-05-17T11:01:38Z 113 179.2820000 2009-05-17T11:01:39Z 112 178.6290000 2009-05-17T11:01:45Z 113 177.6710000 2009-05-17T11:01:48Z 113 177.8400000 2009-05-17T11:01:51Z 113 177.9150000 2009-05-17T11:01:55Z 114 177.5990000 2009-05-17T11:02:00Z 117 176.5120000 2009-05-17T11:02:05Z 117 172.4790000 2009-05-17T11:02:24Z 117 170.1660000 2009-05-17T11:02:45Z 120 167.0420000 2009-05-17T11:03:06Z 123 165.1720000 2009-05-17T11:03:20Z 118 163.2960000 2009-05-17T11:03:31Z 123 161.4220000 2009-05-17T11:03:50Z 121 160.8800000 2009-05-17T11:04:05Z 123 159.3440000 2009-05-17T11:04:18Z 125 157.6860000 2009-05-17T11:04:26Z 126 154.6240000 2009-05-17T11:04:45Z 125 155.0520000 2009-05-17T11:05:00Z 127 154.2990000 2009-05-17T11:05:09Z 122 153.2940000 2009-05-17T11:05:13Z 121 153.7160000 2009-05-17T11:05:58Z 106 154.4020000 2009-05-17T11:05:59Z 107 153.9100000 2009-05-17T11:06:03Z 111 153.6120000 2009-05-17T11:06:17Z 112 153.6430000 2009-05-17T11:06:34Z 113 150.9560000 2009-05-17T11:06:47Z 112 149.6290000 2009-05-17T11:07:04Z 109 147.6050000 2009-05-17T11:07:20Z 105 145.0100000 2009-05-17T11:07:37Z 107 144.3620000 2009-05-17T11:07:51Z 109 143.0710000 2009-05-17T11:07:59Z 105 142.0190000 2009-05-17T11:08:11Z 107 141.6850000 2009-05-17T11:08:12Z 107 140.6700000 2009-05-17T11:08:17Z 103 140.1510000 2009-05-17T11:08:21Z 105 138.0950000 2009-05-17T11:08:34Z 108 136.9690000 2009-05-17T11:08:42Z 103 135.3310000 2009-05-17T11:08:51Z 99 133.7380000 2009-05-17T11:09:04Z 102 133.0390000 2009-05-17T11:09:16Z 101 132.8060000 2009-05-17T11:09:17Z 101 131.5350000 2009-05-17T11:09:24Z 99 131.1870000 2009-05-17T11:09:26Z 100 129.9180000 2009-05-17T11:09:34Z 107 128.4630000 2009-05-17T11:09:38Z 103 126.9760000 2009-05-17T11:09:44Z 101 125.7260000 2009-05-17T11:09:49Z 99 126.2370000 2009-05-17T11:09:50Z 99 124.6690000 2009-05-17T11:09:54Z 101 125.5970000 2009-05-17T11:10:01Z 101 126.2780000 2009-05-17T11:10:14Z 106 126.5530000 2009-05-17T11:10:15Z 107 127.3120000 2009-05-17T11:10:21Z 109 127.6060000 2009-05-17T11:10:29Z 114 127.0300000 2009-05-17T11:10:31Z 115 127.4100000 2009-05-17T11:10:37Z 118 128.4000000 2009-05-17T11:10:40Z 118 128.5420000 2009-05-17T11:10:50Z 117 129.6030000 2009-05-17T11:10:57Z 118 129.4010000 2009-05-17T11:11:02Z 117 130.0980000 2009-05-17T11:11:05Z 116 130.3810000 2009-05-17T11:11:12Z 118 129.0010000 2009-05-17T11:11:16Z 121 128.8510000 2009-05-17T11:11:20Z 120 127.3680000 2009-05-17T11:11:31Z 114 126.2410000 2009-05-17T11:11:44Z 109 124.5730000 2009-05-17T11:11:51Z 108 123.8570000 2009-05-17T11:12:05Z 103 123.3520000 2009-05-17T11:12:16Z 101 123.1780000 2009-05-17T11:12:22Z 106 122.8820000 2009-05-17T11:12:26Z 111 122.3830000 2009-05-17T11:12:35Z 106 121.5280000 2009-05-17T11:12:49Z 106 120.4840000 2009-05-17T11:13:00Z 104 119.9960000 2009-05-17T11:13:11Z 100 119.3420000 2009-05-17T11:13:13Z 100 118.3170000 2009-05-17T11:13:24Z 95 118.0990000 2009-05-17T11:13:26Z 95 118.3090000 2009-05-17T11:13:33Z 99 118.0160000 2009-05-17T11:13:36Z 102 117.8410000 2009-05-17T11:13:39Z 106 118.2540000 2009-05-17T11:13:42Z 106 118.0200000 2009-05-17T11:13:45Z 108 118.0590000 2009-05-17T11:13:55Z 115 118.2300000 2009-05-17T11:14:11Z 114 118.0820000 2009-05-17T11:14:25Z 115 117.8310000 2009-05-17T11:14:32Z 109 117.6300000 2009-05-17T11:14:40Z 107 117.0440000 2009-05-17T11:14:53Z 106 115.6470000 2009-05-17T11:15:10Z 103 116.2790000 2009-05-17T11:15:15Z 101 116.3130000 2009-05-17T11:15:22Z 108 116.7390000 2009-05-17T11:15:37Z 113 117.0500000 2009-05-17T11:15:40Z 114 117.4730000 2009-05-17T11:15:50Z 114 116.3210000 2009-05-17T11:15:52Z 114 115.3240000 2009-05-17T11:15:54Z 114 114.8200000 2009-05-17T11:16:02Z 112 114.2520000 2009-05-17T11:16:11Z 106 114.2040000 2009-05-17T11:16:12Z 106 113.8050000 2009-05-17T11:16:19Z 106 114.3890000 2009-05-17T11:16:20Z 106 114.1330000 2009-05-17T11:16:29Z 103 114.2730000 2009-05-17T11:16:33Z 103