Usatalrunde 109.5670000 2009-06-01T08:14:44Z 98 111.0270000 2009-06-01T08:14:49Z 93 111.4340000 2009-06-01T08:14:56Z 95 110.5290000 2009-06-01T08:14:59Z 97 110.8700000 2009-06-01T08:15:02Z 97 111.4230000 2009-06-01T08:15:04Z 97 113.2880000 2009-06-01T08:15:16Z 102 114.5220000 2009-06-01T08:15:22Z 105 114.8890000 2009-06-01T08:15:27Z 107 114.3200000 2009-06-01T08:15:36Z 108 114.1860000 2009-06-01T08:15:40Z 105 112.4240000 2009-06-01T08:15:48Z 99 111.4090000 2009-06-01T08:15:56Z 94 110.7540000 2009-06-01T08:16:01Z 93 110.3400000 2009-06-01T08:16:08Z 92 112.1550000 2009-06-01T08:16:15Z 95 112.8500000 2009-06-01T08:16:17Z 96 112.9680000 2009-06-01T08:16:21Z 101 112.8720000 2009-06-01T08:16:22Z 101 112.4640000 2009-06-01T08:16:41Z 101 112.9370000 2009-06-01T08:16:44Z 100 111.8910000 2009-06-01T08:16:50Z 100 112.6810000 2009-06-01T08:17:04Z 104 113.6360000 2009-06-01T08:17:21Z 99 112.9270000 2009-06-01T08:17:34Z 98 114.0440000 2009-06-01T08:17:46Z 98 115.0730000 2009-06-01T08:18:03Z 100 117.4580000 2009-06-01T08:18:15Z 105 118.8700000 2009-06-01T08:18:23Z 111 119.4130000 2009-06-01T08:18:34Z 110 118.7420000 2009-06-01T08:18:40Z 103 117.1050000 2009-06-01T08:18:42Z 102 118.4030000 2009-06-01T08:18:45Z 103 115.8190000 2009-06-01T08:18:51Z 100 116.7250000 2009-06-01T08:19:05Z 98 117.5360000 2009-06-01T08:19:11Z 103 119.1070000 2009-06-01T08:19:22Z 108 120.2290000 2009-06-01T08:19:28Z 113 120.3920000 2009-06-01T08:19:30Z 113 121.8710000 2009-06-01T08:19:49Z 115 119.1930000 2009-06-01T08:19:57Z 110 118.7130000 2009-06-01T08:20:00Z 105 116.6220000 2009-06-01T08:20:02Z 100 115.4670000 2009-06-01T08:20:06Z 95 111.5750000 2009-06-01T08:20:25Z 97 111.1390000 2009-06-01T08:20:36Z 103 109.5260000 2009-06-01T08:20:50Z 101 108.9730000 2009-06-01T08:20:55Z 97 110.0110000 2009-06-01T08:21:05Z 100 109.3390000 2009-06-01T08:21:30Z 99 109.4180000 2009-06-01T08:21:48Z 102 109.5580000 2009-06-01T08:22:12Z 102 110.8440000 2009-06-01T08:22:29Z 106 109.3120000 2009-06-01T08:22:35Z 105 109.6310000 2009-06-01T08:22:40Z 106 112.8780000 2009-06-01T08:22:50Z 112 113.3240000 2009-06-01T08:22:53Z 114 114.3440000 2009-06-01T08:22:58Z 115 115.2640000 2009-06-01T08:23:03Z 121 115.5210000 2009-06-01T08:23:05Z 122 116.1870000 2009-06-01T08:23:10Z 124 117.6590000 2009-06-01T08:23:15Z 125 119.0780000 2009-06-01T08:23:22Z 126 120.1690000 2009-06-01T08:23:28Z 126 120.4810000 2009-06-01T08:23:31Z 125 121.6750000 2009-06-01T08:23:36Z 123 121.5090000 2009-06-01T08:23:41Z 121 121.1230000 2009-06-01T08:23:46Z 116 121.2690000 2009-06-01T08:23:51Z 113 121.1630000 2009-06-01T08:23:55Z 112 122.0860000 2009-06-01T08:24:04Z 106 122.4470000 2009-06-01T08:24:08Z 107 123.3180000 2009-06-01T08:24:13Z 109 125.2050000 2009-06-01T08:24:22Z 113 126.5920000 2009-06-01T08:24:30Z 112 126.6300000 2009-06-01T08:24:40Z 105 127.3580000 2009-06-01T08:24:52Z 100 127.6640000 2009-06-01T08:24:58Z 95 127.9520000 2009-06-01T08:25:10Z 96 128.7930000 2009-06-01T08:25:18Z 98 128.8500000 2009-06-01T08:25:19Z 98 129.6100000 2009-06-01T08:25:26Z 99 130.6890000 2009-06-01T08:25:34Z 105 132.2290000 2009-06-01T08:25:53Z 108 132.3280000 2009-06-01T08:26:15Z 108 131.8460000 2009-06-01T08:26:23Z 103 133.2980000 2009-06-01T08:26:33Z 99 129.5040000 2009-06-01T08:26:56Z 95 126.2560000 2009-06-01T08:27:14Z 90 124.7780000 2009-06-01T08:27:17Z 89 124.0910000 2009-06-01T08:27:25Z 84 122.2360000 2009-06-01T08:27:33Z 81 120.8820000 2009-06-01T08:27:39Z 81 120.9720000 2009-06-01T08:27:43Z 82 121.5270000 2009-06-01T08:27:47Z 90 122.5650000 2009-06-01T08:27:50Z 98 123.2110000 2009-06-01T08:27:52Z 100 122.7560000 2009-06-01T08:28:00Z 105 124.5930000 2009-06-01T08:28:21Z 104 126.1910000 2009-06-01T08:28:42Z 105 126.9590000 2009-06-01T08:28:56Z 103 126.7680000 2009-06-01T08:29:00Z 104 129.3360000 2009-06-01T08:29:16Z 106 129.4740000 2009-06-01T08:29:17Z 106 128.8110000 2009-06-01T08:29:22Z 105 128.8250000 2009-06-01T08:29:30Z 100 127.5810000 2009-06-01T08:29:33Z 100 129.0440000 2009-06-01T08:29:36Z 99 128.7080000 2009-06-01T08:29:43Z 94 128.1940000 2009-06-01T08:29:45Z 94 127.4750000 2009-06-01T08:29:49Z 90 127.3430000 2009-06-01T08:30:04Z 89 124.8640000 2009-06-01T08:30:11Z 91 125.7790000 2009-06-01T08:30:12Z 92 125.3250000 2009-06-01T08:30:17Z 94 124.0520000 2009-06-01T08:30:24Z 95 124.0370000 2009-06-01T08:30:31Z 96 124.6980000 2009-06-01T08:30:33Z 97 123.6760000 2009-06-01T08:30:39Z 96 123.7370000 2009-06-01T08:30:42Z 96 124.1630000 2009-06-01T08:30:46Z 97 123.2670000 2009-06-01T08:30:55Z 96 124.7670000 2009-06-01T08:31:00Z 101 124.9190000 2009-06-01T08:31:01Z 101 124.2170000 2009-06-01T08:31:11Z 104 126.5740000 2009-06-01T08:31:24Z 109 127.8900000 2009-06-01T08:31:29Z 112 130.3020000 2009-06-01T08:31:36Z 116 130.6790000 2009-06-01T08:31:38Z 117 132.1300000 2009-06-01T08:31:44Z 120 134.7030000 2009-06-01T08:31:55Z 125 138.6520000 2009-06-01T08:32:08Z 127 140.8250000 2009-06-01T08:32:18Z 128 143.1430000 2009-06-01T08:32:33Z 123 145.8970000 2009-06-01T08:32:49Z 121 147.2960000 2009-06-01T08:32:56Z 116 149.9870000 2009-06-01T08:33:16Z 113 151.1770000 2009-06-01T08:33:30Z 110 152.8810000 2009-06-01T08:33:50Z 104 153.9830000 2009-06-01T08:34:12Z 102 154.8660000 2009-06-01T08:34:21Z 107 156.6590000 2009-06-01T08:34:50Z 108 158.1560000 2009-06-01T08:35:03Z 113 157.9060000 2009-06-01T08:35:12Z 108 158.0590000 2009-06-01T08:35:23Z 103 159.4770000 2009-06-01T08:35:45Z 104 160.2520000 2009-06-01T08:36:03Z 107 159.9210000 2009-06-01T08:36:08Z 105 158.9420000 2009-06-01T08:36:16Z 98 156.0530000 2009-06-01T08:36:30Z 92 153.9000000 2009-06-01T08:36:39Z 93 152.1870000 2009-06-01T08:36:46Z 92 151.3190000 2009-06-01T08:36:55Z 88 149.7780000 2009-06-01T08:37:01Z 83 150.1060000 2009-06-01T08:37:06Z 88 150.4290000 2009-06-01T08:37:09Z 94 150.3230000 2009-06-01T08:37:10Z 94 150.0080000 2009-06-01T08:37:16Z 93 149.3210000 2009-06-01T08:37:21Z 94 147.6190000 2009-06-01T08:37:29Z 90 146.2380000 2009-06-01T08:37:46Z 92 144.8360000 2009-06-01T08:38:01Z 91 142.9800000 2009-06-01T08:38:11Z 91 142.8230000 2009-06-01T08:38:15Z 91 142.5590000 2009-06-01T08:38:22Z 95 143.1930000 2009-06-01T08:38:34Z 99 144.2980000 2009-06-01T08:38:39Z 95 142.8160000 2009-06-01T08:38:52Z 97 143.6810000 2009-06-01T08:38:55Z 99 144.9380000 2009-06-01T08:39:00Z 106 146.6640000 2009-06-01T08:39:05Z 107 147.8460000 2009-06-01T08:39:09Z 111 149.8670000 2009-06-01T08:39:17Z 117 150.3380000 2009-06-01T08:39:19Z 118 152.7430000 2009-06-01T08:39:28Z 123 156.1280000 2009-06-01T08:39:41Z 126 156.2870000 2009-06-01T08:39:44Z 126 157.0480000 2009-06-01T08:39:48Z 126 158.1780000 2009-06-01T08:40:02Z 121 160.0100000 2009-06-01T08:40:19Z 117 161.4180000 2009-06-01T08:40:28Z 116 162.6110000 2009-06-01T08:40:33Z 116 165.1650000 2009-06-01T08:40:43Z 118 166.8970000 2009-06-01T08:40:50Z 124 171.7220000 2009-06-01T08:41:12Z 120 173.1410000 2009-06-01T08:41:29Z 115 174.8090000 2009-06-01T08:41:42Z 110 176.0300000 2009-06-01T08:42:08Z 105 175.8500000 2009-06-01T08:42:12Z 100 175.1750000 2009-06-01T08:42:23Z 95 175.4420000 2009-06-01T08:42:38Z 100 175.3390000 2009-06-01T08:43:07Z 102 175.0210000 2009-06-01T08:43:21Z 102 174.7570000 2009-06-01T08:43:43Z 102 176.1630000 2009-06-01T08:43:57Z 107 176.2360000 2009-06-01T08:44:10Z 111 177.2390000 2009-06-01T08:44:30Z 111 176.8000000 2009-06-01T08:44:37Z 113 175.2000000 2009-06-01T08:44:53Z 108 177.7020000 2009-06-01T08:45:12Z 112 178.3160000 2009-06-01T08:45:21Z 117 178.7820000 2009-06-01T08:45:23Z 119 178.4480000 2009-06-01T08:45:35Z 114 178.2990000 2009-06-01T08:45:53Z 108 178.7660000 2009-06-01T08:46:05Z 106 179.9690000 2009-06-01T08:46:16Z 104 179.3850000 2009-06-01T08:46:20Z 105 181.2040000 2009-06-01T08:46:45Z 107 181.1510000 2009-06-01T08:47:03Z 108 181.6190000 2009-06-01T08:47:13Z 107 182.1740000 2009-06-01T08:47:18Z 106 182.5940000 2009-06-01T08:47:22Z 105 183.2060000 2009-06-01T08:47:26Z 102 185.0000000 2009-06-01T08:47:34Z 108 186.1290000 2009-06-01T08:47:39Z 113 187.2520000 2009-06-01T08:47:44Z 118 188.1470000 2009-06-01T08:47:51Z 123 190.4140000 2009-06-01T08:48:09Z 121 191.4000000 2009-06-01T08:48:18Z 116 191.2960000 2009-06-01T08:48:21Z 114 191.5260000 2009-06-01T08:48:27Z 110 192.5750000 2009-06-01T08:48:41Z 108 192.5370000 2009-06-01T08:48:45Z 106 195.3120000 2009-06-01T08:49:05Z 109 196.6520000 2009-06-01T08:49:11Z 116 194.8810000 2009-06-01T08:49:23Z 113 194.2880000 2009-06-01T08:49:36Z 110 194.8350000 2009-06-01T08:49:42Z 105 194.8580000 2009-06-01T08:49:46Z 104 195.6510000 2009-06-01T08:49:58Z 107 195.7890000 2009-06-01T08:50:04Z 107 197.1280000 2009-06-01T08:50:14Z 104 198.3710000 2009-06-01T08:50:22Z 108 200.4780000 2009-06-01T08:50:42Z 113 200.8760000 2009-06-01T08:50:59Z 113 201.2420000 2009-06-01T08:51:10Z 111 201.7800000 2009-06-01T08:51:17Z 105 201.2800000 2009-06-01T08:51:26Z 100 201.4170000 2009-06-01T08:51:34Z 100 201.5250000 2009-06-01T08:51:38Z 101 203.1430000 2009-06-01T08:51:53Z 104 206.5160000 2009-06-01T08:52:10Z 106 207.5250000 2009-06-01T08:52:33Z 108 208.5700000 2009-06-01T08:52:54Z 107 208.9670000 2009-06-01T08:53:10Z 108 210.6470000 2009-06-01T08:53:27Z 113 212.2350000 2009-06-01T08:53:39Z 118 214.2300000 2009-06-01T08:53:51Z 119 214.4210000 2009-06-01T08:53:53Z 118 215.3210000 2009-06-01T08:54:00Z 117 217.2070000 2009-06-01T08:54:10Z 116 217.8760000 2009-06-01T08:54:14Z 116 220.2520000 2009-06-01T08:54:32Z 118 221.0580000 2009-06-01T08:54:49Z 113 228.3040000 2009-06-01T08:55:22Z 116 230.8670000 2009-06-01T08:55:33Z 121 233.4040000 2009-06-01T08:55:44Z 126 234.5120000 2009-06-01T08:55:49Z 127 235.6110000 2009-06-01T08:56:02Z 122 235.5230000 2009-06-01T08:56:13Z 117 235.5730000 2009-06-01T08:56:17Z 112 234.7920000 2009-06-01T08:56:29Z 106 234.4000000 2009-06-01T08:56:34Z 99 234.8660000 2009-06-01T08:56:51Z 102 234.5220000 2009-06-01T08:56:56Z 97 233.4880000 2009-06-01T08:57:07Z 92 233.6160000 2009-06-01T08:57:09Z 90 233.4160000 2009-06-01T08:57:12Z 84 233.0620000 2009-06-01T08:57:15Z 83 233.8670000 2009-06-01T08:57:28Z 89 233.2970000 2009-06-01T08:57:32Z 97 233.5540000 2009-06-01T08:57:33Z 97 233.7970000 2009-06-01T08:57:39Z 102 235.8150000 2009-06-01T08:57:44Z 107 237.4750000 2009-06-01T08:57:48Z 112 239.4230000 2009-06-01T08:57:58Z 117 242.7560000 2009-06-01T08:58:15Z 121 243.7450000 2009-06-01T08:58:20Z 121 243.9230000 2009-06-01T08:58:23Z 118 244.4250000 2009-06-01T08:58:28Z 115 247.0840000 2009-06-01T08:58:42Z 116 249.5320000 2009-06-01T08:58:56Z 113 249.4740000 2009-06-01T08:58:58Z 114 250.0220000 2009-06-01T08:59:03Z 116 250.3160000 2009-06-01T08:59:07Z 117 251.6400000 2009-06-01T08:59:16Z 119 253.2980000 2009-06-01T08:59:31Z 122 254.7590000 2009-06-01T08:59:44Z 119 256.0250000 2009-06-01T08:59:50Z 112 259.4400000 2009-06-01T09:00:08Z 116 263.3650000 2009-06-01T09:00:24Z 115 265.9950000 2009-06-01T09:00:38Z 118 269.4100000 2009-06-01T09:00:54Z 117 272.3980000 2009-06-01T09:01:07Z 119 274.1920000 2009-06-01T09:01:13Z 125 277.7140000 2009-06-01T09:01:26Z 127 280.2600000 2009-06-01T09:01:39Z 128 282.7740000 2009-06-01T09:01:53Z 126 282.6870000 2009-06-01T09:01:54Z 125 283.5490000 2009-06-01T09:02:05Z 119 284.1120000 2009-06-01T09:02:10Z 113 284.8210000 2009-06-01T09:02:18Z 109 285.3290000 2009-06-01T09:02:21Z 108 285.7070000 2009-06-01T09:02:25Z 108 285.9940000 2009-06-01T09:02:28Z 107 288.0490000 2009-06-01T09:02:39Z 107 289.0740000 2009-06-01T09:02:45Z 108 290.2470000 2009-06-01T09:02:58Z 108 291.3530000 2009-06-01T09:03:07Z 109 292.1150000 2009-06-01T09:03:14Z 111 292.4600000 2009-06-01T09:03:20Z 116 293.3680000 2009-06-01T09:03:25Z 117 297.7810000 2009-06-01T09:03:40Z 116 301.7450000 2009-06-01T09:03:52Z 121 305.0180000 2009-06-01T09:04:05Z 126 308.0160000 2009-06-01T09:04:17Z 129 310.9000000 2009-06-01T09:04:30Z 128 313.8590000 2009-06-01T09:04:44Z 127 316.7470000 2009-06-01T09:04:56Z 125 319.0540000 2009-06-01T09:05:07Z 120 321.2850000 2009-06-01T09:05:19Z 120 321.7730000 2009-06-01T09:05:30Z 115 324.8350000 2009-06-01T09:05:46Z 114 326.9870000 2009-06-01T09:05:57Z 114 328.9730000 2009-06-01T09:06:08Z 114 331.7960000 2009-06-01T09:06:20Z 116 334.0840000 2009-06-01T09:06:29Z 121 337.0090000 2009-06-01T09:06:42Z 123 339.6470000 2009-06-01T09:06:53Z 125 342.0610000 2009-06-01T09:07:05Z 125 345.3280000 2009-06-01T09:07:18Z 123 348.0270000 2009-06-01T09:07:34Z 125 350.5350000 2009-06-01T09:07:48Z 124 352.9600000 2009-06-01T09:08:03Z 121 354.4310000 2009-06-01T09:08:10Z 116 358.2480000 2009-06-01T09:08:29Z 114 361.0650000 2009-06-01T09:08:45Z 109 364.0840000 2009-06-01T09:09:06Z 111 366.8080000 2009-06-01T09:09:20Z 115 370.5390000 2009-06-01T09:09:37Z 115 373.8010000 2009-06-01T09:09:53Z 115 377.8460000 2009-06-01T09:10:11Z 116 380.5460000 2009-06-01T09:10:27Z 116 383.9090000 2009-06-01T09:10:47Z 117 385.3240000 2009-06-01T09:10:57Z 116 387.3480000 2009-06-01T09:11:11Z 117 387.4970000 2009-06-01T09:11:12Z 116 390.6840000 2009-06-01T09:11:31Z 116 392.9920000 2009-06-01T09:11:46Z 113 393.9680000 2009-06-01T09:11:53Z 112 394.1940000 2009-06-01T09:11:55Z 111 395.9040000 2009-06-01T09:12:13Z 108 396.0440000 2009-06-01T09:12:28Z 102 396.6640000 2009-06-01T09:12:45Z 102 396.8550000 2009-06-01T09:12:47Z 102 397.7240000 2009-06-01T09:12:50Z 103 397.8000000 2009-06-01T09:12:52Z 103 399.2190000 2009-06-01T09:13:03Z 110 398.9220000 2009-06-01T09:13:18Z 105 398.1780000 2009-06-01T09:13:19Z 104 397.5520000 2009-06-01T09:13:21Z 104 397.3520000 2009-06-01T09:13:24Z 99 396.2250000 2009-06-01T09:13:31Z 93 395.2150000 2009-06-01T09:13:42Z 87 394.7860000 2009-06-01T09:13:50Z 92 394.4860000 2009-06-01T09:13:53Z 87 388.7880000 2009-06-01T09:14:09Z 86 387.9570000 2009-06-01T09:14:11Z 87 386.3410000 2009-06-01T09:14:16Z 88 384.0100000 2009-06-01T09:14:21Z 88 382.2880000 2009-06-01T09:14:25Z 85 380.0060000 2009-06-01T09:14:30Z 81 378.4820000 2009-06-01T09:14:34Z 83 374.7770000 2009-06-01T09:14:40Z 82 365.0130000 2009-06-01T09:14:54Z 81 358.4980000 2009-06-01T09:15:04Z 78 350.9590000 2009-06-01T09:15:17Z 79 347.0440000 2009-06-01T09:15:23Z 77 344.2070000 2009-06-01T09:15:27Z 79 340.6130000 2009-06-01T09:15:32Z 78 337.5950000 2009-06-01T09:15:36Z 79 334.3350000 2009-06-01T09:15:46Z 84 335.3050000 2009-06-01T09:15:51Z 89 335.8400000 2009-06-01T09:15:53Z 94 334.0310000 2009-06-01T09:15:58Z 99 331.6980000 2009-06-01T09:16:05Z 100 328.3950000 2009-06-01T09:16:24Z 98 323.2810000 2009-06-01T09:16:45Z 100 323.1340000 2009-06-01T09:16:49Z 94 323.9300000 2009-06-01T09:17:03Z 91 325.2730000 2009-06-01T09:17:17Z 96 326.1510000 2009-06-01T09:17:28Z 101 325.9440000 2009-06-01T09:17:48Z 104 326.0140000 2009-06-01T09:17:52Z 102 324.5180000 2009-06-01T09:18:00Z 95 323.1620000 2009-06-01T09:18:07Z 89 324.1080000 2009-06-01T09:18:16Z 90 325.3850000 2009-06-01T09:18:21Z 95 325.7650000 2009-06-01T09:18:24Z 102 327.4480000 2009-06-01T09:18:31Z 107 327.7230000 2009-06-01T09:18:32Z 107 329.9770000 2009-06-01T09:18:43Z 112 332.8650000 2009-06-01T09:18:58Z 117 336.2660000 2009-06-01T09:19:14Z 117 338.0160000 2009-06-01T09:19:31Z 116 341.0640000 2009-06-01T09:19:50Z 115 345.3690000 2009-06-01T09:20:09Z 114 348.2850000 2009-06-01T09:20:21Z 119 353.4250000 2009-06-01T09:20:47Z 118 358.8990000 2009-06-01T09:21:09Z 117 362.9920000 2009-06-01T09:21:28Z 118 366.1990000 2009-06-01T09:21:46Z 115 370.5470000 2009-06-01T09:22:07Z 112 372.8050000 2009-06-01T09:22:25Z 107 373.1280000 2009-06-01T09:22:32Z 102 373.8950000 2009-06-01T09:22:49Z 100 373.3070000 2009-06-01T09:22:58Z 95 371.8560000 2009-06-01T09:23:11Z 90 367.8270000 2009-06-01T09:23:24Z 86 367.1900000 2009-06-01T09:23:26Z 86 359.1180000 2009-06-01T09:23:36Z 91 357.1590000 2009-06-01T09:23:39Z 92 352.0990000 2009-06-01T09:23:43Z 87 349.7540000 2009-06-01T09:23:46Z 88 346.3540000 2009-06-01T09:23:50Z 87 343.3350000 2009-06-01T09:23:53Z 85 338.0350000 2009-06-01T09:23:58Z 80 334.3230000 2009-06-01T09:24:05Z 83 333.1990000 2009-06-01T09:24:09Z 89 326.6360000 2009-06-01T09:24:18Z 87 324.6930000 2009-06-01T09:24:21Z 86 326.2410000 2009-06-01T09:24:26Z 87 321.0700000 2009-06-01T09:24:35Z 92 318.3860000 2009-06-01T09:24:47Z 95 317.5480000 2009-06-01T09:24:51Z 98 310.6740000 2009-06-01T09:25:04Z 97 309.5540000 2009-06-01T09:25:09Z 96 308.5220000 2009-06-01T09:25:15Z 96 306.8550000 2009-06-01T09:25:17Z 95 308.2240000 2009-06-01T09:25:30Z 94 307.8620000 2009-06-01T09:25:37Z 101 309.2840000 2009-06-01T09:25:47Z 106 309.2960000 2009-06-01T09:25:53Z 111 310.3980000 2009-06-01T09:26:09Z 114 308.6790000 2009-06-01T09:26:21Z 115 306.3060000 2009-06-01T09:26:32Z 113 306.0090000 2009-06-01T09:26:41Z 111 304.1190000 2009-06-01T09:26:47Z 108 302.3700000 2009-06-01T09:26:51Z 105 300.8300000 2009-06-01T09:26:57Z 101 301.6140000 2009-06-01T09:26:59Z 99 300.4340000 2009-06-01T09:27:01Z 96 298.4400000 2009-06-01T09:27:04Z 94 296.7910000 2009-06-01T09:27:07Z 87 293.9870000 2009-06-01T09:27:13Z 83 288.2490000 2009-06-01T09:27:18Z 79 285.6520000 2009-06-01T09:27:22Z 79 284.2460000 2009-06-01T09:27:24Z 79 283.9250000 2009-06-01T09:27:26Z 80 282.8230000 2009-06-01T09:27:30Z 81 281.3860000 2009-06-01T09:27:34Z 85 281.4150000 2009-06-01T09:27:42Z 87 280.0100000 2009-06-01T09:27:51Z 82 277.7420000 2009-06-01T09:27:53Z 80 277.8050000 2009-06-01T09:27:56Z 85 276.2260000 2009-06-01T09:28:01Z 93 274.3420000 2009-06-01T09:28:15Z 97 271.6530000 2009-06-01T09:28:32Z 97 269.2090000 2009-06-01T09:28:55Z 94 267.8090000 2009-06-01T09:29:13Z 94 267.2480000 2009-06-01T09:29:21Z 99 266.5150000 2009-06-01T09:29:37Z 99 266.1390000 2009-06-01T09:29:38Z 99 263.4430000 2009-06-01T09:29:46Z 99 261.6260000 2009-06-01T09:29:51Z 97 259.3410000 2009-06-01T09:29:59Z 92 259.1790000 2009-06-01T09:30:00Z 92 258.3890000 2009-06-01T09:30:06Z 91 258.3130000 2009-06-01T09:30:10Z 91 258.6990000 2009-06-01T09:30:25Z 95 257.7160000 2009-06-01T09:30:38Z 100 257.8840000 2009-06-01T09:30:43Z 97 259.7000000 2009-06-01T09:30:49Z 98 256.1140000 2009-06-01T09:30:57Z 99 254.3960000 2009-06-01T09:31:01Z 97 253.5730000 2009-06-01T09:31:05Z 94 251.9100000 2009-06-01T09:31:11Z 93 249.7340000 2009-06-01T09:31:24Z 92 248.8380000 2009-06-01T09:31:31Z 90 250.2560000 2009-06-01T09:31:36Z 91 250.0760000 2009-06-01T09:31:38Z 93 249.2810000 2009-06-01T09:31:43Z 97 248.4820000 2009-06-01T09:31:45Z 97 245.6020000 2009-06-01T09:31:50Z 92 244.4930000 2009-06-01T09:31:54Z 89 244.1930000 2009-06-01T09:31:57Z 81 243.6130000 2009-06-01T09:31:58Z 81 243.4740000 2009-06-01T09:32:01Z 79 244.6700000 2009-06-01T09:32:06Z 86 245.1970000 2009-06-01T09:32:07Z 88 245.5170000 2009-06-01T09:32:09Z 95 246.1350000 2009-06-01T09:32:12Z 96 244.8590000 2009-06-01T09:32:24Z 99 243.9290000 2009-06-01T09:32:34Z 94 243.1220000 2009-06-01T09:32:35Z 93 241.8470000 2009-06-01T09:32:39Z 92 242.3450000 2009-06-01T09:32:40Z 92 239.7810000 2009-06-01T09:33:00Z 92 238.8620000 2009-06-01T09:33:11Z 94 236.5430000 2009-06-01T09:33:14Z 94 235.7830000 2009-06-01T09:33:18Z 91 232.7100000 2009-06-01T09:33:33Z 89 228.1490000 2009-06-01T09:33:49Z 91 223.4050000 2009-06-01T09:33:57Z 85 223.5900000 2009-06-01T09:34:00Z 82 222.6540000 2009-06-01T09:34:09Z 82 223.4650000 2009-06-01T09:34:15Z 82 224.3020000 2009-06-01T09:34:17Z 84 223.5220000 2009-06-01T09:34:25Z 90 222.2050000 2009-06-01T09:34:30Z 95 220.7690000 2009-06-01T09:34:45Z 95 222.1660000 2009-06-01T09:34:48Z 96 221.5880000 2009-06-01T09:34:59Z 102 220.6240000 2009-06-01T09:35:13Z 99 219.9750000 2009-06-01T09:35:29Z 96 218.5660000 2009-06-01T09:35:48Z 94 217.1520000 2009-06-01T09:36:09Z 96 215.1730000 2009-06-01T09:36:20Z 98 213.8740000 2009-06-01T09:36:39Z 96 211.0180000 2009-06-01T09:36:52Z 95 210.8760000 2009-06-01T09:36:53Z 95 212.6250000 2009-06-01T09:36:56Z 96 210.9850000 2009-06-01T09:37:12Z 97 211.2840000 2009-06-01T09:37:32Z 98 209.7420000 2009-06-01T09:37:54Z 100 209.2800000 2009-06-01T09:38:03Z 105 208.1670000 2009-06-01T09:38:17Z 108 207.6240000 2009-06-01T09:38:33Z 103 206.3550000 2009-06-01T09:38:52Z 100 205.5530000 2009-06-01T09:39:03Z 95 204.3540000 2009-06-01T09:39:15Z 92 202.9570000 2009-06-01T09:39:22Z 92 202.8520000 2009-06-01T09:39:33Z 97 201.1960000 2009-06-01T09:39:53Z 94 200.2090000 2009-06-01T09:40:12Z 98 197.6390000 2009-06-01T09:40:27Z 96 197.7890000 2009-06-01T09:40:41Z 101 197.8290000 2009-06-01T09:40:59Z 102 198.1080000 2009-06-01T09:41:15Z 107 195.3140000 2009-06-01T09:41:33Z 105 197.0460000 2009-06-01T09:41:48Z 107 197.7010000 2009-06-01T09:42:01Z 102 194.7320000 2009-06-01T09:42:10Z 98 196.4350000 2009-06-01T09:42:20Z 98 195.3560000 2009-06-01T09:42:39Z 99 194.8390000 2009-06-01T09:42:52Z 100 195.4270000 2009-06-01T09:43:07Z 105 196.9770000 2009-06-01T09:43:20Z 108 198.3280000 2009-06-01T09:43:33Z 103 199.2470000 2009-06-01T09:43:48Z 101 198.8580000 2009-06-01T09:44:07Z 105 197.1580000 2009-06-01T09:44:15Z 105 196.1620000 2009-06-01T09:44:28Z 104 195.2850000 2009-06-01T09:44:43Z 103 194.3480000 2009-06-01T09:44:59Z 107 192.6630000 2009-06-01T09:45:18Z 109 191.7330000 2009-06-01T09:45:31Z 112 190.2900000 2009-06-01T09:45:42Z 111 190.3710000 2009-06-01T09:46:02Z 107 189.8430000 2009-06-01T09:46:16Z 106 188.2730000 2009-06-01T09:46:32Z 111 187.7360000 2009-06-01T09:46:47Z 116 186.3190000 2009-06-01T09:47:09Z 121 186.4620000 2009-06-01T09:47:28Z 124 185.3740000 2009-06-01T09:47:51Z 129 184.4660000 2009-06-01T09:48:09Z 124 184.0670000 2009-06-01T09:48:14Z 118 184.5660000 2009-06-01T09:48:19Z 119 185.7070000 2009-06-01T09:48:24Z 119 188.0400000 2009-06-01T09:48:35Z 114 190.9190000 2009-06-01T09:48:50Z 113 195.1830000 2009-06-01T09:49:08Z 115 199.1290000 2009-06-01T09:49:26Z 117 202.4590000 2009-06-01T09:49:43Z 120 204.9310000 2009-06-01T09:49:54Z 119 207.9730000 2009-06-01T09:50:09Z 114 209.3140000 2009-06-01T09:50:18Z 109 212.6590000 2009-06-01T09:50:36Z 107 214.5030000 2009-06-01T09:50:53Z 105 215.0670000 2009-06-01T09:50:58Z 106 217.3360000 2009-06-01T09:51:20Z 102 217.7030000 2009-06-01T09:51:25Z 100 219.0110000 2009-06-01T09:51:32Z 100 220.6280000 2009-06-01T09:51:37Z 106 223.6890000 2009-06-01T09:51:46Z 111 225.0210000 2009-06-01T09:51:51Z 112 225.3620000 2009-06-01T09:51:56Z 115 226.3140000 2009-06-01T09:52:13Z 116 225.7880000 2009-06-01T09:52:19Z 111 225.4280000 2009-06-01T09:52:22Z 104 225.2380000 2009-06-01T09:52:23Z 104 224.2900000 2009-06-01T09:52:27Z 99 222.9990000 2009-06-01T09:52:34Z 91 226.1200000 2009-06-01T09:52:47Z 96 226.8600000 2009-06-01T09:52:50Z 102 226.9400000 2009-06-01T09:52:51Z 107 228.0950000 2009-06-01T09:53:00Z 112 229.0870000 2009-06-01T09:53:06Z 107 232.9700000 2009-06-01T09:53:24Z 110 233.1890000 2009-06-01T09:53:27Z 109 233.9080000 2009-06-01T09:53:31Z 106 229.9800000 2009-06-01T09:53:47Z 101 229.2910000 2009-06-01T09:53:51Z 96 228.8120000 2009-06-01T09:53:54Z 90 228.9030000 2009-06-01T09:53:58Z 85 228.9840000 2009-06-01T09:53:59Z 77 229.8200000 2009-06-01T09:54:08Z 83 230.0410000 2009-06-01T09:54:11Z 89 230.4990000 2009-06-01T09:54:14Z 98 232.6470000 2009-06-01T09:54:29Z 101 233.3500000 2009-06-01T09:54:37Z 106 234.5170000 2009-06-01T09:54:46Z 111 236.0030000 2009-06-01T09:54:57Z 113 236.1770000 2009-06-01T09:55:04Z 108 238.5010000 2009-06-01T09:55:21Z 107 239.2300000 2009-06-01T09:55:27Z 107 241.6850000 2009-06-01T09:55:47Z 107 241.9470000 2009-06-01T09:55:49Z 107 243.6330000 2009-06-01T09:56:03Z 106 246.9050000 2009-06-01T09:56:29Z 103 246.8910000 2009-06-01T09:56:46Z 101 245.1560000 2009-06-01T09:56:51Z 96 245.2890000 2009-06-01T09:56:52Z 92 245.6280000 2009-06-01T09:56:56Z 86 245.8190000 2009-06-01T09:56:57Z 86 246.3760000 2009-06-01T09:57:00Z 92 247.0680000 2009-06-01T09:57:04Z 95 248.6260000 2009-06-01T09:57:12Z 104 249.3670000 2009-06-01T09:57:21Z 99 249.7410000 2009-06-01T09:57:26Z 96 250.2530000 2009-06-01T09:57:30Z 96 250.4970000 2009-06-01T09:57:36Z 100 252.4110000 2009-06-01T09:57:40Z 100 251.7660000 2009-06-01T09:57:47Z 106 252.7700000 2009-06-01T09:57:55Z 105 253.8220000 2009-06-01T09:58:00Z 110 256.5530000 2009-06-01T09:58:11Z 114 259.6960000 2009-06-01T09:58:23Z 116 261.7060000 2009-06-01T09:58:34Z 117 262.6350000 2009-06-01T09:58:37Z 118 263.3650000 2009-06-01T09:58:41Z 118 266.2280000 2009-06-01T09:58:54Z 115 268.5900000 2009-06-01T09:59:05Z 113 271.6860000 2009-06-01T09:59:19Z 113 274.6580000 2009-06-01T09:59:31Z 117 277.5550000 2009-06-01T09:59:42Z 119 280.1740000 2009-06-01T09:59:53Z 122 283.5210000 2009-06-01T10:00:05Z 118 285.6730000 2009-06-01T10:00:17Z 115 288.2360000 2009-06-01T10:00:27Z 116 290.5130000 2009-06-01T10:00:40Z 117 292.2810000 2009-06-01T10:00:51Z 117 293.3610000 2009-06-01T10:01:00Z 112 295.9290000 2009-06-01T10:01:11Z 109 298.8890000 2009-06-01T10:01:23Z 110 301.9720000 2009-06-01T10:01:36Z 114 304.4910000 2009-06-01T10:01:46Z 119 306.2810000 2009-06-01T10:01:56Z 123 309.4010000 2009-06-01T10:02:07Z 120 311.4930000 2009-06-01T10:02:19Z 120 313.7620000 2009-06-01T10:02:31Z 121 314.1890000 2009-06-01T10:02:37Z 114 315.4210000 2009-06-01T10:02:48Z 109 316.8140000 2009-06-01T10:02:58Z 106 318.7210000 2009-06-01T10:03:07Z 110 321.3570000 2009-06-01T10:03:21Z 112 323.9400000 2009-06-01T10:03:33Z 113 326.0820000 2009-06-01T10:03:44Z 115 328.3570000 2009-06-01T10:03:55Z 114 329.2300000 2009-06-01T10:04:06Z 109 329.9640000 2009-06-01T10:04:10Z 108 330.4380000 2009-06-01T10:04:15Z 107 330.7630000 2009-06-01T10:04:17Z 107 332.9860000 2009-06-01T10:04:32Z 104 334.9900000 2009-06-01T10:04:39Z 109 335.5730000 2009-06-01T10:04:40Z 111 335.7380000 2009-06-01T10:04:48Z 108 335.7750000 2009-06-01T10:04:51Z 106 336.3800000 2009-06-01T10:04:53Z 107 337.1680000 2009-06-01T10:05:00Z 109 336.5480000 2009-06-01T10:05:14Z 105 335.9310000 2009-06-01T10:05:18Z 100 336.2300000 2009-06-01T10:05:20Z 98 335.8980000 2009-06-01T10:05:37Z 96 335.3960000 2009-06-01T10:05:53Z 92 332.3690000 2009-06-01T10:06:04Z 89 331.2410000 2009-06-01T10:06:08Z 86 323.1110000 2009-06-01T10:06:18Z 84 318.2830000 2009-06-01T10:06:25Z 81 312.7370000 2009-06-01T10:06:34Z 79 310.1830000 2009-06-01T10:06:37Z 80 306.4190000 2009-06-01T10:06:43Z 79 296.1020000 2009-06-01T10:06:55Z 78 294.5880000 2009-06-01T10:06:57Z 77 287.1730000 2009-06-01T10:07:04Z 78 285.0410000 2009-06-01T10:07:07Z 78 277.9410000 2009-06-01T10:07:15Z 77 269.9250000 2009-06-01T10:07:25Z 76 260.2820000 2009-06-01T10:07:37Z 78 253.9110000 2009-06-01T10:07:44Z 80 246.7740000 2009-06-01T10:07:54Z 80 242.3480000 2009-06-01T10:08:03Z 82 241.9560000 2009-06-01T10:08:04Z 82 241.7150000 2009-06-01T10:08:06Z 83 240.7360000 2009-06-01T10:08:10Z 87 239.7550000 2009-06-01T10:08:14Z 92 239.5130000 2009-06-01T10:08:19Z 88 237.7090000 2009-06-01T10:08:26Z 90 237.3600000 2009-06-01T10:08:28Z 91 233.3350000 2009-06-01T10:08:34Z 83 227.1710000 2009-06-01T10:08:42Z 79 220.8320000 2009-06-01T10:08:50Z 75 219.2060000 2009-06-01T10:08:54Z 74 215.3480000 2009-06-01T10:09:00Z 77 212.5580000 2009-06-01T10:09:08Z 82 210.3630000 2009-06-01T10:09:13Z 88 209.4180000 2009-06-01T10:09:18Z 86 207.2160000 2009-06-01T10:09:23Z 83 205.6740000 2009-06-01T10:09:25Z 84 206.9360000 2009-06-01T10:09:36Z 90 208.2460000 2009-06-01T10:09:38Z 93 208.2420000 2009-06-01T10:09:40Z 98 208.9040000 2009-06-01T10:09:41Z 105 210.2450000 2009-06-01T10:09:46Z 110 212.0190000 2009-06-01T10:09:55Z 115 212.7550000 2009-06-01T10:10:00Z 121 212.6550000 2009-06-01T10:10:07Z 116 212.8550000 2009-06-01T10:10:10Z 111 212.4140000 2009-06-01T10:10:14Z 104 212.2610000 2009-06-01T10:10:15Z 105 212.1640000 2009-06-01T10:10:18Z 100 212.1770000 2009-06-01T10:10:21Z 98 210.8780000 2009-06-01T10:10:29Z 96 211.3480000 2009-06-01T10:10:33Z 93 209.8610000 2009-06-01T10:10:35Z 90 209.3460000 2009-06-01T10:10:39Z 83 206.1980000 2009-06-01T10:10:53Z 90 205.2190000 2009-06-01T10:11:08Z 95 204.8570000 2009-06-01T10:11:16Z 89 201.9070000 2009-06-01T10:11:30Z 84 200.1080000 2009-06-01T10:11:36Z 78 199.8400000 2009-06-01T10:11:38Z 78 196.0250000 2009-06-01T10:11:55Z 81 194.3590000 2009-06-01T10:11:59Z 81 192.0850000 2009-06-01T10:12:04Z 81 188.9910000 2009-06-01T10:12:12Z 76 186.3980000 2009-06-01T10:12:21Z 72 184.1720000 2009-06-01T10:12:27Z 69 183.9550000 2009-06-01T10:12:33Z 70 184.7780000 2009-06-01T10:12:35Z 71 184.8290000 2009-06-01T10:12:40Z 79 184.2590000 2009-06-01T10:12:41Z 85 184.1290000 2009-06-01T10:12:47Z 90 182.0800000 2009-06-01T10:12:57Z 85 179.8670000 2009-06-01T10:13:10Z 90 176.1080000 2009-06-01T10:13:21Z 88 174.4820000 2009-06-01T10:13:33Z 90 170.8970000 2009-06-01T10:13:46Z 84 169.7240000 2009-06-01T10:13:50Z 82 169.5420000 2009-06-01T10:13:56Z 77 169.8550000 2009-06-01T10:14:00Z 82 170.7110000 2009-06-01T10:14:07Z 87 171.5320000 2009-06-01T10:14:10Z 93 171.6570000 2009-06-01T10:14:11Z 93 173.4310000 2009-06-01T10:14:28Z 98 175.3620000 2009-06-01T10:14:40Z 103 176.1040000 2009-06-01T10:14:46Z 111 177.0950000 2009-06-01T10:14:52Z 108 177.3480000 2009-06-01T10:15:05Z 101 177.2060000 2009-06-01T10:15:08Z 96 177.3130000 2009-06-01T10:15:12Z 92 176.1510000 2009-06-01T10:15:23Z 87 175.2900000 2009-06-01T10:15:31Z 81 175.1910000 2009-06-01T10:15:33Z 81 174.4550000 2009-06-01T10:15:37Z 82 173.9130000 2009-06-01T10:15:39Z 81 172.6280000 2009-06-01T10:15:42Z 80 168.1060000 2009-06-01T10:15:54Z 78 167.8870000 2009-06-01T10:15:55Z 78 167.0590000 2009-06-01T10:15:57Z 78 166.6560000 2009-06-01T10:16:02Z 74 167.1990000 2009-06-01T10:16:07Z 81 168.3130000 2009-06-01T10:16:10Z 86 168.7650000 2009-06-01T10:16:11Z 92 168.3110000 2009-06-01T10:16:12Z 92 167.9470000 2009-06-01T10:16:30Z 97 166.3280000 2009-06-01T10:16:47Z 94 165.6550000 2009-06-01T10:16:52Z 88 165.4500000 2009-06-01T10:17:09Z 89 166.4050000 2009-06-01T10:17:15Z 91 165.9950000 2009-06-01T10:17:23Z 96 165.1560000 2009-06-01T10:17:27Z 101 163.5900000 2009-06-01T10:17:32Z 96 161.5640000 2009-06-01T10:17:37Z 94 159.4620000 2009-06-01T10:17:43Z 89 159.4140000 2009-06-01T10:17:45Z 84 159.9150000 2009-06-01T10:17:50Z 85 160.3940000 2009-06-01T10:18:02Z 88 160.6830000 2009-06-01T10:18:07Z 94 163.0400000 2009-06-01T10:18:17Z 99 164.4820000 2009-06-01T10:18:22Z 107 165.4860000 2009-06-01T10:18:37Z 110 165.1340000 2009-06-01T10:18:50Z 105 164.0450000 2009-06-01T10:18:55Z 100 163.3310000 2009-06-01T10:18:59Z 93 163.1760000 2009-06-01T10:19:00Z 93 162.4460000 2009-06-01T10:19:08Z 88 160.4510000 2009-06-01T10:19:20Z 83 156.5570000 2009-06-01T10:19:36Z 78 155.0800000 2009-06-01T10:19:44Z 76 155.3120000 2009-06-01T10:19:50Z 71 155.7390000 2009-06-01T10:19:58Z 76 155.6850000 2009-06-01T10:20:00Z 76 156.5770000 2009-06-01T10:20:05Z 77 156.8410000 2009-06-01T10:20:09Z 82 157.7010000 2009-06-01T10:20:12Z 88 157.7870000 2009-06-01T10:20:15Z 97 158.1030000 2009-06-01T10:20:16Z 97 158.2240000 2009-06-01T10:20:25Z 103 158.1650000 2009-06-01T10:20:29Z 108 159.5720000 2009-06-01T10:20:43Z 103 160.1720000 2009-06-01T10:21:00Z 99 160.5040000 2009-06-01T10:21:20Z 97 159.9490000 2009-06-01T10:21:24Z 93 160.2570000 2009-06-01T10:21:32Z 96 160.4920000 2009-06-01T10:21:38Z 101 159.1750000 2009-06-01T10:21:50Z 96 158.6910000 2009-06-01T10:21:55Z 91 158.1380000 2009-06-01T10:21:59Z 86 157.6430000 2009-06-01T10:22:01Z 84 157.7530000 2009-06-01T10:22:04Z 76 157.9410000 2009-06-01T10:22:05Z 76 158.5160000 2009-06-01T10:22:06Z 78 158.0180000 2009-06-01T10:22:11Z 84 158.0470000 2009-06-01T10:22:14Z 90 158.4530000 2009-06-01T10:22:16Z 97 158.2980000 2009-06-01T10:22:17Z 97 157.7270000 2009-06-01T10:22:21Z 92 157.4980000 2009-06-01T10:22:42Z 91 158.8350000 2009-06-01T10:23:01Z 96 158.9630000 2009-06-01T10:23:07Z 95 158.6400000 2009-06-01T10:23:11Z 91 158.7540000 2009-06-01T10:23:27Z 92 159.2890000 2009-06-01T10:23:31Z 87 159.8620000 2009-06-01T10:23:36Z 94 160.4450000 2009-06-01T10:23:39Z 100 160.7210000 2009-06-01T10:23:40Z 100 162.8190000 2009-06-01T10:23:55Z 97 164.6360000 2009-06-01T10:24:00Z 102 163.9180000 2009-06-01T10:24:03Z 107 162.5050000 2009-06-01T10:24:21Z 102 161.9630000 2009-06-01T10:24:27Z 93 162.3300000 2009-06-01T10:24:34Z 98 162.2610000 2009-06-01T10:24:50Z 93 161.9640000 2009-06-01T10:24:53Z 87 161.3970000 2009-06-01T10:24:54Z 87 161.7240000 2009-06-01T10:25:09Z 93 163.6890000 2009-06-01T10:25:20Z 96 163.8590000 2009-06-01T10:25:24Z 101 163.9660000 2009-06-01T10:25:25Z 100 164.3890000 2009-06-01T10:25:30Z 100 164.1350000 2009-06-01T10:25:37Z 98 164.7820000 2009-06-01T10:25:44Z 95 164.5760000 2009-06-01T10:25:45Z 96 164.4900000 2009-06-01T10:25:53Z 98 165.2200000 2009-06-01T10:26:02Z 105 165.1390000 2009-06-01T10:26:07Z 99 165.2990000 2009-06-01T10:26:10Z 96 165.6270000 2009-06-01T10:26:15Z 87 166.0750000 2009-06-01T10:26:19Z 92 167.5420000 2009-06-01T10:26:35Z 96 169.7400000 2009-06-01T10:26:43Z 102 169.8990000 2009-06-01T10:26:58Z 105 171.3380000 2009-06-01T10:27:06Z 104 170.9770000 2009-06-01T10:27:15Z 99 170.7440000 2009-06-01T10:27:27Z 96 169.8860000 2009-06-01T10:27:43Z 91 169.6400000 2009-06-01T10:27:47Z 83 168.9790000 2009-06-01T10:27:56Z 78 166.7650000 2009-06-01T10:28:14Z 75 166.3380000 2009-06-01T10:28:22Z 80 165.5020000 2009-06-01T10:28:43Z 83 164.4170000 2009-06-01T10:28:53Z 78 163.1930000 2009-06-01T10:29:10Z 83 162.2620000 2009-06-01T10:29:18Z 78 162.7380000 2009-06-01T10:29:25Z 83 161.4520000 2009-06-01T10:29:29Z 91 161.8240000 2009-06-01T10:29:30Z 91 160.4140000 2009-06-01T10:29:36Z 86 160.2060000 2009-06-01T10:29:49Z 88 160.0890000 2009-06-01T10:29:51Z 88 160.8930000 2009-06-01T10:29:59Z 93 161.0600000 2009-06-01T10:30:03Z 98 162.0900000 2009-06-01T10:30:07Z 103 160.9490000 2009-06-01T10:30:20Z 97 161.0010000 2009-06-01T10:30:24Z 102 160.0870000 2009-06-01T10:30:41Z 97 160.4310000 2009-06-01T10:30:58Z 95 161.1420000 2009-06-01T10:31:08Z 96 162.1910000 2009-06-01T10:31:19Z 101 162.0070000 2009-06-01T10:31:21Z 105 162.9820000 2009-06-01T10:31:30Z 111 163.8050000 2009-06-01T10:31:37Z 106 165.1680000 2009-06-01T10:31:46Z 111 165.2620000 2009-06-01T10:31:51Z 112 166.3780000 2009-06-01T10:32:02Z 108 167.9330000 2009-06-01T10:32:17Z 105 167.3500000 2009-06-01T10:32:32Z 101 167.1160000 2009-06-01T10:32:36Z 96 165.9340000 2009-06-01T10:32:45Z 88 165.2200000 2009-06-01T10:32:53Z 93 165.9810000 2009-06-01T10:32:54Z 98 165.2560000 2009-06-01T10:33:03Z 92 164.8130000 2009-06-01T10:33:22Z 89 163.8860000 2009-06-01T10:33:27Z 87 164.3210000 2009-06-01T10:33:32Z 84 164.8870000 2009-06-01T10:33:37Z 90 165.4250000 2009-06-01T10:33:40Z 95 165.6040000 2009-06-01T10:33:42Z 103 166.7040000 2009-06-01T10:33:46Z 108 168.9200000 2009-06-01T10:34:05Z 112 169.9180000 2009-06-01T10:34:20Z 113 169.7460000 2009-06-01T10:34:29Z 106 169.1550000 2009-06-01T10:34:38Z 101 167.7700000 2009-06-01T10:34:44Z 98 169.0370000 2009-06-01T10:34:48Z 100 170.4080000 2009-06-01T10:34:55Z 101 169.6700000 2009-06-01T10:35:01Z 101 171.6870000 2009-06-01T10:35:20Z 103 171.8130000 2009-06-01T10:35:23Z 101 172.1780000 2009-06-01T10:35:30Z 96 171.8140000 2009-06-01T10:35:32Z 95 171.4640000 2009-06-01T10:35:35Z 97 171.7300000 2009-06-01T10:35:40Z 96 172.3240000 2009-06-01T10:35:47Z 101 173.1660000 2009-06-01T10:36:02Z 100 170.8420000 2009-06-01T10:36:18Z 99 170.6430000 2009-06-01T10:36:32Z 98 170.8530000 2009-06-01T10:36:33Z 97 172.2040000 2009-06-01T10:36:38Z 103 171.9790000 2009-06-01T10:36:42Z 103 171.3480000 2009-06-01T10:36:49Z 102 171.8520000 2009-06-01T10:36:51Z 102 172.3590000 2009-06-01T10:36:55Z 103 171.8960000 2009-06-01T10:37:07Z 104 173.3470000 2009-06-01T10:37:22Z 105 175.3540000 2009-06-01T10:37:33Z 110 177.2510000 2009-06-01T10:37:39Z 115 181.2280000 2009-06-01T10:37:53Z 118 184.0750000 2009-06-01T10:38:08Z 122 185.2290000 2009-06-01T10:38:13Z 120 187.2770000 2009-06-01T10:38:34Z 118 188.9150000 2009-06-01T10:38:45Z 112 191.1950000 2009-06-01T10:39:06Z 109 191.3810000 2009-06-01T10:39:12Z 103 191.4310000 2009-06-01T10:39:25Z 102 191.2060000 2009-06-01T10:39:32Z 97 191.5710000 2009-06-01T10:39:35Z 90 191.5800000 2009-06-01T10:39:36Z 90 190.6000000 2009-06-01T10:39:49Z 89 190.3320000 2009-06-01T10:39:52Z 85 190.2480000 2009-06-01T10:39:57Z 91 190.4960000 2009-06-01T10:40:00Z 96 190.9540000 2009-06-01T10:40:01Z 101 191.2360000 2009-06-01T10:40:17Z 97 191.2790000 2009-06-01T10:40:21Z 93 190.6190000 2009-06-01T10:40:29Z 100 189.3170000 2009-06-01T10:40:36Z 94 187.8930000 2009-06-01T10:40:45Z 88 185.7340000 2009-06-01T10:40:52Z 83 183.7580000 2009-06-01T10:40:55Z 80 182.7320000 2009-06-01T10:40:59Z 77 182.2440000 2009-06-01T10:41:01Z 78 180.8500000 2009-06-01T10:41:05Z 80 180.8270000 2009-06-01T10:41:18Z 80 180.5470000 2009-06-01T10:41:25Z 86 179.6600000 2009-06-01T10:41:30Z 91 178.6210000 2009-06-01T10:41:43Z 96 178.9900000 2009-06-01T10:41:47Z 99 178.9310000 2009-06-01T10:41:57Z 101 178.3560000 2009-06-01T10:42:02Z 97 177.8610000 2009-06-01T10:42:06Z 99 178.1850000 2009-06-01T10:42:27Z 100 175.9350000 2009-06-01T10:42:46Z 108 175.3180000 2009-06-01T10:42:50Z 110 176.1360000 2009-06-01T10:42:57Z 107 176.1490000 2009-06-01T10:43:02Z 107 176.0110000 2009-06-01T10:43:22Z 105 174.8620000 2009-06-01T10:43:32Z 106 174.8600000 2009-06-01T10:43:46Z 106 175.6490000 2009-06-01T10:43:58Z 108 175.4860000 2009-06-01T10:44:17Z 109 174.9330000 2009-06-01T10:44:35Z 111 176.3470000 2009-06-01T10:44:51Z 116 175.4140000 2009-06-01T10:45:03Z 111 174.9550000 2009-06-01T10:45:06Z 106 174.6390000 2009-06-01T10:45:09Z 99 174.7890000 2009-06-01T10:45:10Z 99 170.9000000 2009-06-01T10:45:20Z 94 169.1490000 2009-06-01T10:45:24Z 91 167.6920000 2009-06-01T10:45:28Z 86 164.3330000 2009-06-01T10:45:31Z 81 162.5880000 2009-06-01T10:45:36Z 82 160.5760000 2009-06-01T10:45:43Z 76 158.6460000 2009-06-01T10:45:48Z 76 156.8660000 2009-06-01T10:45:55Z 81 156.0230000 2009-06-01T10:46:03Z 80 154.5710000 2009-06-01T10:46:06Z 78 152.8090000 2009-06-01T10:46:09Z 77 152.2700000 2009-06-01T10:46:10Z 78 150.4980000 2009-06-01T10:46:12Z 80 148.2380000 2009-06-01T10:46:17Z 77 145.7220000 2009-06-01T10:46:22Z 80 143.7150000 2009-06-01T10:46:35Z 77 143.5710000 2009-06-01T10:46:36Z 77 143.2210000 2009-06-01T10:46:41Z 78 142.9720000 2009-06-01T10:46:45Z 86 143.7650000 2009-06-01T10:46:48Z 91 143.9840000 2009-06-01T10:46:49Z 97 144.9770000 2009-06-01T10:46:52Z 99 142.9230000 2009-06-01T10:47:00Z 99 142.8920000 2009-06-01T10:47:07Z 99 144.6870000 2009-06-01T10:47:18Z 104 145.0280000 2009-06-01T10:47:24Z 104 147.5720000 2009-06-01T10:47:38Z 110 147.6380000 2009-06-01T10:47:54Z 105 149.3870000 2009-06-01T10:48:07Z 105 150.3730000 2009-06-01T10:48:12Z 106 151.2170000 2009-06-01T10:48:22Z 101 151.1170000 2009-06-01T10:48:26Z 96 150.8590000 2009-06-01T10:48:28Z 90 150.5580000 2009-06-01T10:48:29Z 90 150.7550000 2009-06-01T10:48:37Z 95 152.3950000 2009-06-01T10:48:43Z 102 152.3890000 2009-06-01T10:48:46Z 107 154.6910000 2009-06-01T10:48:55Z 107 155.7560000 2009-06-01T10:49:02Z 111 158.5830000 2009-06-01T10:49:23Z 113 160.3090000 2009-06-01T10:49:36Z 112 160.3810000 2009-06-01T10:49:46Z 107 159.6210000 2009-06-01T10:49:55Z 102 160.1370000 2009-06-01T10:50:16Z 98 156.3720000 2009-06-01T10:50:46Z 98 153.0430000 2009-06-01T10:51:13Z 97 150.4760000 2009-06-01T10:51:37Z 100 149.9060000 2009-06-01T10:51:42Z 98 148.3110000 2009-06-01T10:51:49Z 96 145.5820000 2009-06-01T10:51:52Z 92 144.2160000 2009-06-01T10:51:54Z 88 139.8720000 2009-06-01T10:51:59Z 86 137.2950000 2009-06-01T10:52:01Z 85 136.3330000 2009-06-01T10:52:05Z 85 131.1780000 2009-06-01T10:52:09Z 85 130.9080000 2009-06-01T10:52:14Z 84 129.5950000 2009-06-01T10:52:18Z 84 127.8490000 2009-06-01T10:52:21Z 84 126.3980000 2009-06-01T10:52:26Z 83 126.5150000 2009-06-01T10:52:31Z 88 125.3450000 2009-06-01T10:52:35Z 88 124.3550000 2009-06-01T10:52:37Z 88 124.5710000 2009-06-01T10:52:42Z 91 124.8230000 2009-06-01T10:52:48Z 91 125.0970000 2009-06-01T10:52:54Z 94 126.1600000 2009-06-01T10:52:58Z 99 126.2760000 2009-06-01T10:53:03Z 101 126.1240000 2009-06-01T10:53:05Z 102 126.8130000 2009-06-01T10:53:13Z 101 126.9520000 2009-06-01T10:53:14Z 101 128.9950000 2009-06-01T10:53:29Z 105 129.3420000 2009-06-01T10:53:35Z 107 129.7680000 2009-06-01T10:53:39Z 113 129.7290000 2009-06-01T10:53:53Z 107 129.6640000 2009-06-01T10:53:58Z 101 129.1560000 2009-06-01T10:54:08Z 96 127.2040000 2009-06-01T10:54:19Z 90 126.7970000 2009-06-01T10:54:24Z 91 125.7050000 2009-06-01T10:54:39Z 90 125.0000000 2009-06-01T10:54:45Z 85 124.4650000 2009-06-01T10:54:49Z 80 122.3610000 2009-06-01T10:55:09Z 78 122.4100000 2009-06-01T10:55:13Z 79 122.0880000 2009-06-01T10:55:17Z 79 122.2370000 2009-06-01T10:55:21Z 84 122.8050000 2009-06-01T10:55:25Z 93 124.5420000 2009-06-01T10:55:32Z 99 124.2830000 2009-06-01T10:55:34Z 104 124.4430000 2009-06-01T10:55:35Z 104 125.7100000 2009-06-01T10:55:49Z 102 127.3450000 2009-06-01T10:55:59Z 106 127.9510000 2009-06-01T10:56:02Z 111 129.4850000 2009-06-01T10:56:16Z 105 129.8640000 2009-06-01T10:56:18Z 104 131.0070000 2009-06-01T10:56:37Z 100 131.8390000 2009-06-01T10:56:50Z 95 131.5320000 2009-06-01T10:57:08Z 95 131.8540000 2009-06-01T10:57:22Z 96 130.6250000 2009-06-01T10:57:35Z 92 130.0670000 2009-06-01T10:57:42Z 87 129.2440000 2009-06-01T10:57:45Z 85 128.9070000 2009-06-01T10:57:49Z 78 128.4100000 2009-06-01T10:57:58Z 79 128.3380000 2009-06-01T10:57:59Z 79 127.9110000 2009-06-01T10:58:05Z 87 127.2490000 2009-06-01T10:58:16Z 82 126.2130000 2009-06-01T10:58:27Z 81 125.8120000 2009-06-01T10:58:31Z 81 125.6830000 2009-06-01T10:58:34Z 82 125.5800000 2009-06-01T10:59:00Z 82 128.4830000 2009-06-01T12:00:41Z 73 128.8080000 2009-06-01T12:00:42Z 75 128.7940000 2009-06-01T12:00:55Z 80 128.6690000 2009-06-01T12:00:59Z 84 128.1460000 2009-06-01T12:01:02Z 89 127.4710000 2009-06-01T12:01:10Z 87 127.4920000 2009-06-01T12:01:17Z 88 126.5530000 2009-06-01T12:01:25Z 82 126.2530000 2009-06-01T12:01:28Z 77 126.3380000 2009-06-01T12:01:34Z 82 125.5400000 2009-06-01T12:01:40Z 86 124.0770000 2009-06-01T12:01:48Z 81 124.1080000 2009-06-01T12:01:53Z 76 123.1550000 2009-06-01T12:02:03Z 81 123.0610000 2009-06-01T12:02:05Z 83 122.1600000 2009-06-01T12:02:11Z 78 121.7550000 2009-06-01T12:02:18Z 80 120.4850000 2009-06-01T12:02:27Z 84 117.9100000 2009-06-01T12:02:37Z 78 114.4880000 2009-06-01T12:02:49Z 74 113.8300000 2009-06-01T12:02:56Z 75 113.5590000 2009-06-01T12:03:00Z 83 113.9600000 2009-06-01T12:03:01Z 84 114.0970000 2009-06-01T12:03:03Z 89 113.8920000 2009-06-01T12:03:06Z 97 113.4200000 2009-06-01T12:03:08Z 96 112.9790000 2009-06-01T12:03:10Z 94 113.2420000 2009-06-01T12:03:17Z 97 112.4150000 2009-06-01T12:03:20Z 99 111.9650000 2009-06-01T12:03:26Z 102 112.2700000 2009-06-01T12:03:28Z 103 113.3920000 2009-06-01T12:03:41Z 104 111.4290000 2009-06-01T12:03:48Z 98 111.1360000 2009-06-01T12:03:52Z 92 111.2560000 2009-06-01T12:04:02Z 87 110.3260000 2009-06-01T12:04:17Z 87 110.9150000 2009-06-01T12:04:27Z 93 110.1570000 2009-06-01T12:04:41Z 98 110.2290000 2009-06-01T12:04:56Z 101 110.2000000 2009-06-01T12:04:59Z 96 110.7260000 2009-06-01T12:05:11Z 96 111.5460000 2009-06-01T12:05:17Z 92 111.2580000 2009-06-01T12:05:18Z 92 111.5510000 2009-06-01T12:05:36Z 95 112.6410000 2009-06-01T12:05:57Z 96 115.1090000 2009-06-01T12:06:15Z 101 116.0590000 2009-06-01T12:06:17Z 102 117.0080000 2009-06-01T12:06:22Z 107 119.7650000 2009-06-01T12:06:32Z 112 122.0150000 2009-06-01T12:06:46Z 117 120.6850000 2009-06-01T12:06:59Z 111 119.9660000 2009-06-01T12:07:01Z 110 118.8740000 2009-06-01T12:07:05Z 105 117.9040000 2009-06-01T12:07:09Z 99 117.0050000 2009-06-01T12:07:12Z 91 116.5080000 2009-06-01T12:07:17Z 86 114.3370000 2009-06-01T12:07:25Z 83 117.4730000 2009-06-01T12:07:31Z 85 117.9720000 2009-06-01T12:07:34Z 89 119.3540000 2009-06-01T12:07:37Z 96 119.7560000 2009-06-01T12:07:42Z 97 119.1030000 2009-06-01T12:07:50Z 97 118.1670000 2009-06-01T12:07:56Z 95 116.0770000 2009-06-01T12:07:59Z 95 113.5650000 2009-06-01T12:08:09Z 90 112.2210000 2009-06-01T12:08:24Z 89 113.1400000 2009-06-01T12:08:38Z 94 111.7710000 2009-06-01T12:08:48Z 90 111.1700000 2009-06-01T12:08:57Z 86 109.9970000 2009-06-01T12:09:01Z 85 109.7100000 2009-06-01T12:09:06Z 86 108.8660000 2009-06-01T12:09:13Z 84 108.4180000 2009-06-01T12:09:15Z 83 108.1220000 2009-06-01T12:09:24Z 79 108.2510000 2009-06-01T12:09:25Z 80 107.7020000 2009-06-01T12:09:31Z 88 107.6780000 2009-06-01T12:09:44Z 87 107.9900000 2009-06-01T12:09:57Z 90 107.9370000 2009-06-01T12:10:08Z 91 108.1550000 2009-06-01T12:10:10Z 91 108.4650000 2009-06-01T12:10:13Z 92 108.9650000 2009-06-01T12:10:15Z 95 109.3590000 2009-06-01T12:10:20Z 101 109.7050000 2009-06-01T12:10:23Z 106 110.5180000 2009-06-01T12:10:29Z 111 111.1180000 2009-06-01T12:10:35Z 115 112.6320000 2009-06-01T12:10:44Z 111 112.9470000 2009-06-01T12:10:46Z 109 112.4340000 2009-06-01T12:10:49Z 107 111.5340000 2009-06-01T12:10:54Z 104 110.0770000 2009-06-01T12:11:02Z 98 110.0190000 2009-06-01T12:11:03Z 96 109.5440000 2009-06-01T12:11:06Z 91 108.7000000 2009-06-01T12:11:16Z 89 109.6930000 2009-06-01T12:11:22Z 88 108.6610000 2009-06-01T12:11:29Z 96 108.4740000 2009-06-01T12:11:34Z 91 107.5350000 2009-06-01T12:11:39Z 86 107.9450000 2009-06-01T12:11:51Z 93 108.3000000 2009-06-01T12:12:02Z 98 108.7290000 2009-06-01T12:12:08Z 104 108.6810000 2009-06-01T12:12:09Z 103 110.2370000 2009-06-01T12:12:24Z 102 111.2160000 2009-06-01T12:12:33Z 101 114.1850000 2009-06-01T12:12:51Z 103 113.7820000 2009-06-01T12:13:00Z 106 114.6580000 2009-06-01T12:13:06Z 100 114.6590000 2009-06-01T12:13:16Z 96 114.9650000 2009-06-01T12:13:18Z 95 115.3310000 2009-06-01T12:13:28Z 94 115.4060000 2009-06-01T12:13:33Z 92 115.7070000 2009-06-01T12:13:44Z 90 115.5970000 2009-06-01T12:13:48Z 84 115.6250000 2009-06-01T12:13:58Z 83 115.6040000 2009-06-01T12:14:04Z 84 160.0620000 2009-08-28T12:00:27Z